Avantis International Equity ETF AVDE
90.99 USD +2.11 (+2.37%)
At closeNov 4, 2026, 4:00 PM EST
90.99 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
90.33 Day range 91.02
77.20 52-week range 94.82
- YTD
- +10.53%
- 1 year
- +15.93%
AVDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.30 | 42.20 | 42.00 | 0.00% | 2 | 0 | 212.1% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.40 | 0.20 | 0.00% | 1 | 1 | 189.7% | ||
| 9.00 | 14.00 | 11.66 | 0.00% | — | 0 | 51.1% | 80.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 1.95 | 1.13 | 0.00% | 5 | 7 | 37.7% | ||
| 1.25 | 3.20 | 1.26 | -55.79% | 2 | 5 | 35.4% | 90.00 | 0.00 | 2.15 | 1.25 | 0.00% | 5 | 0 | 34.6% | ||
| 1.30 | 6.20 | 4.60 | 0.00% | 3 | 0 | 81.7% | 91.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 8.30 | 13.30 | 10.60 | 0.00% | — | 0 | 63.7% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 2 | 2 | 58.7% | 105.00 | — | — | — | — | — | — | — | ||