Avantis International Equity ETF AVDE
Set alert
89.35 USD -0.04 -0.04%
As of Nov 3, 10:57 AM ET
89.16 Day range 89.50
77.20 52-week range 94.82
- YTD
- +8.54%
- 1 year
- +12.49%
- Open
- 89.43
- Prev close
- 89.39
- Mkt cap
- 19.51B
- Vol
- 207.06K
- Avg vol
- 1.08M
- EPS
- 5.84
- P/E
- 15.31
- Div yield
- 0.00%
More statistics
- Low
- 89.16
- High
- 89.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.42
- 200-d avg
- 89.79
- 1y target
- 0.00
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 19 hours ago |
| MACD: Sell Signal | 3:55 PM | 19 hours ago |
| SMA: Bullish | 3:53 PM | 19 hours ago |
| SMA: Bearish | 3:50 PM | 19 hours ago |
| SMA: Bearish | 3:50 PM | 19 hours ago |
| SMA: Bullish | 3:46 PM | 19 hours ago |
| SMA: Bullish | 3:46 PM | 19 hours ago |
| MACD: Buy Signal | 3:43 PM | 19 hours ago |
| SMA: Bearish | 3:28 PM | 19 hours ago |
| SMA: Bearish | 3:27 PM | 19 hours ago |
| MACD: Sell Signal | 3:27 PM | 19 hours ago |
| MACD: Buy Signal | 3:23 PM | 19 hours ago |
| MACD: Sell Signal | 3:22 PM | 19 hours ago |
| MACD: Buy Signal | 3:21 PM | 19 hours ago |
| SMA: Bearish | 3:12 PM | 19 hours ago |
| SMA: Bearish | 3:12 PM | 19 hours ago |
| MACD: Sell Signal | 3:12 PM | 19 hours ago |
| SMA: Bullish | 3:03 PM | 19 hours ago |
| SMA: Bearish | 3:02 PM | 19 hours ago |
| SMA: Bullish | 2:59 PM | 19 hours ago |
Newest 20 of 75.
AVDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.80 | 41.00 | 42.00 | 0.00% | 2 | 0 | 112.1% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.40 | 0.20 | 0.00% | 1 | 1 | 174.1% | ||
| 9.00 | 14.00 | 11.66 | 0.00% | — | 0 | 75.3% | 80.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 2.45 | 1.13 | 0.00% | 5 | 7 | 33.2% | ||
| 0.00 | 2.35 | 2.85 | 0.00% | 2 | 5 | 33.5% | 90.00 | 0.05 | 2.85 | 1.25 | 0.00% | 5 | 0 | 31.6% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 3 | 0 | 3.1% | 91.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 8.30 | 13.30 | 10.60 | 0.00% | — | 0 | 79.6% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 2 | 2 | 60.4% | 105.00 | — | — | — | — | — | — | — | ||