Auddia Inc. AUUD
Set alert
0.80 USD -0.04 -5.23%
At close · Oct 30
0.80 0.00 +0.11%
After hours · Oct 30, 4:00 PM ET
0.78 Day range 0.83
0.8003 52-week range 10.47
- YTD
- -89.36%
- 1 year
- -91.60%
- Open
- 0.83
- Prev close
- 0.8445
- Mkt cap
- 4.64M
- Vol
- 84.16K
- Avg vol
- 3.25M
- EPS
- -4.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.78
- High
- 0.83
- Forward P/E
- -0.26
- Beta
- 0.00
- Short ratio
- 2.48
- Inst. own
- 2.71%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.58296
- 200-d avg
- 1.16
- 1y target
- 25.00
1Y chart
Events in this range
- Apr 1, 2026Split: 1 for 7.7
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare AUUD
Chart and line up AUUD against other symbols or a saved comparison set.
- AUUD Auddia Inc.
0.80
-0.04 -5.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUUD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.8003 | 755.72 | 690.49 |
| Change | -0.0442 | -13.64 | -24.85 |
| Change % | -5.23% | -1.77% | -3.47% |
| Open | 0.83 | 761.38 | 697.13 |
| Day high | 0.83 | 761.46 | 698.63 |
| Day low | 0.78 | 750.36 | 683.45 |
| Previous close | 0.8445 | 769.36 | 715.34 |
| Volume | 84.16K | 77.70M | 85.24M |
| Average volume | 3.25M | 41.22M | 34.57M |
| Market cap | 4.64M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.47 | 779.09 | 759.66 |
| 52-week low | 0.8003 | 631.97 | 558.28 |
| 1-week return | -15.93% | -0.559233% | -1.97% |
| 1-month return | -32.18% | -0.906075% | -6.66% |
| 3-month return | -23.78% | +1.89% | +1.02% |
| 6-month return | -54.27% | +5.16% | +3.41% |
| Year-to-date return | -89.36% | +10.82% | +12.40% |
| 1-year return | -91.60% | +11.16% | +10.29% |
| 2-year return | -98.94% | +32.90% | +42.71% |
| 50-day moving average | 1.05 | 767.63 | 725.41 |
| 200-day moving average | 2.94 | 728.53 | 679.17 |
| Target price | 25.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.48 | — | — |
| Institutional ownership | 2.71% | — | — |