Auddia Inc. AUUD
0.36 USD +0.05 (+15.94%)
Regular-session close
0.31 -0.05 -13.42%
After hours · Nov 13, 7:59 PM ET
0.3017 Day range 0.3725
0.24 52-week range 9.30
- YTD
- -95.21%
- 1 year
- -96.13%
AUUD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.33 | 0.37 | 0.30 | 0.36 | +0.05 | +15.94% | 13,504,729 |
| Nov 12, 2026 | 0.28 | 0.34 | 0.26 | 0.31 | +0.01 | +3.50% | 2,904,665 |
| Nov 11, 2026 | 0.31 | 0.32 | 0.25 | 0.30 | +0.06 | +25.00% | 133,610,900 |
| Nov 10, 2026 | 0.27 | 0.27 | 0.21 | 0.24 | -0.04 | -12.73% | 827,200 |
| Nov 9, 2026 | 0.49 | 0.50 | 0.25 | 0.28 | -0.20 | -42.71% | 2,133,600 |
| Nov 6, 2026 | 0.58 | 0.58 | 0.45 | 0.48 | -0.10 | -17.67% | 218,400 |
| Nov 5, 2026 | 0.79 | 0.79 | 0.58 | 0.58 | -0.21 | -26.11% | 223,700 |
| Nov 4, 2026 | 0.84 | 0.87 | 0.79 | 0.79 | -0.03 | -3.31% | 77,100 |
| Nov 3, 2026 | 0.80 | 0.83 | 0.79 | 0.82 | +0.01 | +1.49% | 41,800 |
| Nov 2, 2026 | 0.80 | 0.83 | 0.79 | 0.80 | 0.00 | +0.50% | 34,500 |
| Oct 30, 2026 | 0.83 | 0.83 | 0.78 | 0.80 | -0.04 | -5.33% | 84,200 |
| Oct 29, 2026 | 0.84 | 0.88 | 0.82 | 0.85 | 0.00 | +0.36% | 29,000 |
| Oct 28, 2026 | 0.87 | 0.89 | 0.77 | 0.84 | -0.04 | -4.86% | 152,900 |
| Oct 27, 2026 | 0.91 | 0.93 | 0.85 | 0.89 | -0.05 | -5.55% | 244,200 |
| Oct 26, 2026 | 0.92 | 0.95 | 0.89 | 0.94 | -0.01 | -1.58% | 68,400 |
| Oct 23, 2026 | 0.96 | 0.96 | 0.91 | 0.95 | +0.02 | +2.37% | 54,800 |
| Oct 22, 2026 | 0.95 | 0.96 | 0.92 | 0.93 | -0.02 | -2.21% | 81,300 |
| Oct 21, 2026 | 0.95 | 0.99 | 0.93 | 0.95 | +0.02 | +2.15% | 72,300 |
| Oct 20, 2026 | 0.98 | 1.00 | 0.93 | 0.93 | -0.08 | -7.82% | 310,700 |
| Oct 19, 2026 | 0.99 | 1.02 | 0.98 | 1.01 | +0.04 | +3.59% | 89,400 |
| Oct 16, 2026 | 1.02 | 1.02 | 0.97 | 0.98 | -0.04 | -3.47% | 80,200 |
| Oct 15, 2026 | 1.03 | 1.06 | 0.99 | 1.01 | -0.04 | -3.81% | 98,700 |
| Oct 14, 2026 | 1.02 | 1.06 | 0.98 | 1.05 | +0.02 | +1.94% | 61,500 |
| Oct 13, 2026 | 0.99 | 1.10 | 0.99 | 1.03 | +0.01 | +0.98% | 508,100 |
| Oct 12, 2026 | 1.09 | 1.09 | 0.99 | 1.02 | -0.04 | -3.77% | 71,900 |
| Oct 9, 2026 | 0.99 | 1.07 | 0.95 | 1.06 | +0.10 | +10.30% | 144,400 |
| Oct 8, 2026 | 1.08 | 1.08 | 0.94 | 0.96 | -0.09 | -8.48% | 180,800 |
| Oct 7, 2026 | 1.13 | 1.15 | 1.03 | 1.05 | -0.10 | -8.70% | 235,700 |
| Oct 6, 2026 | 1.15 | 1.20 | 1.09 | 1.15 | -0.18 | -13.53% | 751,600 |
| Oct 5, 2026 | 1.30 | 1.41 | 1.28 | 1.33 | +0.12 | +9.92% | 699,200 |
| Oct 2, 2026 | 1.24 | 1.31 | 1.19 | 1.21 | -0.02 | -1.63% | 257,400 |
| Oct 1, 2026 | 1.21 | 1.25 | 1.17 | 1.23 | +0.05 | +4.24% | 204,200 |
| Sep 30, 2026 | 1.16 | 1.21 | 1.15 | 1.18 | -0.02 | -1.67% | 182,400 |
| Sep 29, 2026 | 1.20 | 1.26 | 1.19 | 1.20 | -0.01 | -0.83% | 261,100 |
| Sep 28, 2026 | 1.11 | 1.26 | 1.11 | 1.21 | +0.07 | +6.14% | 252,100 |
| Sep 25, 2026 | 1.21 | 1.25 | 1.12 | 1.14 | -0.14 | -10.94% | 306,800 |
| Sep 24, 2026 | 1.10 | 1.29 | 1.05 | 1.28 | -0.03 | -2.29% | 1,702,500 |
| Sep 23, 2026 | 1.40 | 1.75 | 1.20 | 1.31 | -0.02 | -1.50% | 7,703,800 |
| Sep 22, 2026 | 1.34 | 1.52 | 1.27 | 1.33 | -0.02 | -1.48% | 1,800,500 |
| Sep 21, 2026 | 1.05 | 1.49 | 1.04 | 1.35 | +0.31 | +29.81% | 7,215,800 |
| Sep 18, 2026 | 1.05 | 1.06 | 1.02 | 1.04 | 0.00 | 0.00% | 279,600 |
| Sep 17, 2026 | 1.00 | 1.06 | 0.97 | 1.04 | +0.04 | +4.00% | 345,400 |
| Sep 16, 2026 | 0.99 | 1.00 | 0.96 | 1.00 | 0.00 | 0.00% | 137,600 |
| Sep 15, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | -0.02 | -1.96% | 117,900 |
| Sep 14, 2026 | 0.97 | 1.03 | 0.94 | 1.02 | +0.04 | +3.87% | 412,600 |
| Sep 11, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.00 | +0.20% | 1,025,800 |
| Sep 10, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | -0.01 | -1.01% | 63,100 |
| Sep 9, 2026 | 0.98 | 1.00 | 0.96 | 0.99 | -0.01 | -1.00% | 61,900 |
| Sep 8, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 0.00 | 0.00% | 114,500 |
| Sep 4, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 0.00 | 0.00% | 114,700 |
| Sep 3, 2026 | 1.04 | 1.06 | 1.00 | 1.00 | -0.03 | -2.91% | 367,600 |
| Sep 2, 2026 | 0.96 | 1.07 | 0.96 | 1.03 | +0.03 | +3.10% | 792,300 |
| Sep 1, 2026 | 0.96 | 1.08 | 0.89 | 1.00 | +0.01 | +1.22% | 18,924,900 |
| Aug 31, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | +0.02 | +2.17% | 84,800 |
| Aug 28, 2026 | 1.01 | 1.01 | 0.96 | 0.97 | -0.03 | -3.40% | 101,700 |
| Aug 27, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 0.00 | 0.00% | 108,000 |
| Aug 26, 2026 | 0.97 | 1.02 | 0.96 | 1.00 | +0.03 | +3.09% | 265,100 |
| Aug 25, 2026 | 1.00 | 1.01 | 0.96 | 0.97 | -0.04 | -3.96% | 278,600 |
| Aug 24, 2026 | 1.00 | 1.02 | 0.98 | 1.01 | -0.01 | -0.98% | 287,200 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | +0.01 | +0.99% | 154,800 |
| Aug 20, 2026 | 0.98 | 1.05 | 0.98 | 1.01 | -0.02 | -1.94% | 335,100 |
| Aug 19, 2026 | 1.03 | 1.06 | 0.98 | 1.03 | -0.06 | -5.50% | 600,400 |
| Aug 18, 2026 | 1.02 | 1.12 | 0.99 | 1.09 | +0.12 | +12.37% | 5,503,000 |
| Aug 17, 2026 | 0.98 | 1.02 | 0.92 | 0.97 | -0.05 | -4.90% | 11,716,000 |
| Aug 14, 2026 | 1.00 | 1.04 | 0.93 | 1.02 | 0.00 | 0.00% | 456,300 |
65 days, newest first. Daily bars as drawn on the AUUD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.