Atour Lifestyle Holdings Limited ATAT
35.59 USD +0.48 (+1.37%)
Nov 6, 2026, 10:23 AM EST
35.09 Day range 35.74
30.07 52-week range 43.17
- YTD
- -9.67%
- 1 year
- -8.49%
ATAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.04 | 0.00% | 4 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 13.70 | 18.00 | 15.64 | 0.00% | 2 | 1 | 335.0% | 22.50 | — | — | — | — | — | — | — | ||
| 5.50 | 8.80 | 7.78 | 0.00% | 25 | 2 | 0.0% | 25.00 | 0.00 | 2.30 | 2.65 | 0.00% | 3 | 6 | 192.7% | ||
| 3.80 | 7.10 | 4.80 | 0.00% | 1 | 5 | 138.7% | 30.00 | 0.00 | 0.40 | 0.35 | 0.00% | 2 | 444 | 65.1% | ||
| 0.70 | 2.75 | 1.75 | 0.00% | 27 | 562 | 86.0% | 35.00 | 0.25 | 3.80 | 1.39 | 0.00% | 1 | 92 | 80.7% | ||
| 0.30 | 0.65 | 0.45 | -10.00% | 24 | 577 | 63.4% | 40.00 | 6.40 | 10.50 | 8.60 | 0.00% | 2 | 2 | 197.2% | ||
| 0.00 | 3.50 | 0.17 | 0.00% | 1 | 4 | 159.4% | 45.00 | 12.40 | 15.60 | 12.93 | 0.00% | 6 | 2 | 264.2% | ||
| 0.00 | 3.50 | 0.08 | 0.00% | 9 | 48 | 193.8% | 50.00 | 14.20 | 17.60 | 14.99 | 0.00% | 1 | 5 | 181.6% | ||
| 0.00 | 2.60 | 1.00 | 0.00% | — | 1 | 201.2% | 55.00 | 0.00 | 0.00 | 21.38 | 0.00% | 2 | 0 | 0.0% | ||