AST SpaceMobile, Inc. ASTS
32.33 USD +2.13 (+7.05%)
At closeNov 6, 2026, 7:59 PM EST
32.49 +0.16 +0.49%
After hours · Nov 6, 7:59 PM ET
27.58 Day range 33.16
30.20 52-week range 133.09
- YTD
- -55.49%
- 1 year
- -50.47%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.33 | Bearish |
| EMA (5) | EMA | 34.30 | Bearish |
| SMA (10) | SMA | 37.94 | Bearish |
| EMA (10) | EMA | 36.90 | Bearish |
| SMA (20) | SMA | 40.38 | Bearish |
| EMA (20) | EMA | 41.12 | Bearish |
| SMA (21) | SMA | 40.89 | Bearish |
| EMA (21) | EMA | 41.50 | Bearish |
| SMA (25) | SMA | 43.91 | Bearish |
| EMA (25) | EMA | 42.95 | Bearish |
| SMA (30) | SMA | 46.42 | Bearish |
| EMA (30) | EMA | 44.60 | Bearish |
| SMA (50) | SMA | 52.17 | Bearish |
| EMA (50) | EMA | 49.97 | Bearish |
| SMA (63) | SMA | 55.25 | Bearish |
| EMA (63) | EMA | 52.78 | Bearish |
| SMA (75) | SMA | 56.43 | Bearish |
| EMA (75) | EMA | 55.05 | Bearish |
| SMA (100) | SMA | 60.31 | Bearish |
| EMA (100) | EMA | 58.87 | Bearish |
| SMA (125) | SMA | 67.67 | Bearish |
| EMA (125) | EMA | 61.63 | Bearish |
| SMA (150) | SMA | 69.83 | Bearish |
| EMA (150) | EMA | 63.49 | Bearish |
| SMA (200) | SMA | 75.61 | Bearish |
| EMA (200) | EMA | 65.08 | Bearish |
| VWAP (HLC/3) | VWAP | 61.99 | Neutral |
| ZZ (0.05) | ZigZag | 32.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.98 | Bearish |
| WMA (10) | Weighted Moving Average | 36.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.82 | Bearish |