AST SpaceMobile, Inc. ASTS
Set alert
36.33 USD -4.64 -11.33%
At close · Nov 2
36.68 +0.35 +0.96%
After hours · Nov 2, 6:17 PM ET
36.08 Day range 41.07
36.08 52-week range 133.86
- YTD
- -49.98%
- 1 year
- -54.73%
- Open
- 41.04
- Prev close
- 40.97
- Mkt cap
- 14.14B
- Vol
- 17.65M
- Avg vol
- 12.91M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.08
- High
- 41.07
- Forward P/E
- -25.02
- Beta
- 2.85
- Short ratio
- 4.22
- Inst. own
- 55.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.02
- 200-d avg
- 77.50
- 1y target
- 74.68
MAX chart
Events in this range
- Aug 11, 2025Earnings: -0.41; estimate -0.19167; surprise -113.91%
- Nov 10, 2025Earnings: -0.45; estimate -0.38824; surprise -15.91%
- Mar 2, 2026Earnings: -0.26; estimate -0.18; surprise -44.44%
- May 11, 2026Earnings: -0.66; estimate -0.255; surprise -158.82%
- Aug 10, 2026Earnings: -0.77; estimate -0.315; surprise -144.44%
- Aug 11, 2026Rating: UBS · Neutral → Neutral
- Sep 2, 2026Rating: Berenberg · — → Buy
- Oct 2, 2026Downgrade: B. Riley Securities · Buy → Neutral
- Oct 12, 2026Rating: Deutsche Bank · Hold → Buy
- Oct 13, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 23, 2026Rating: Scotiabank · Sector Perform → Sector Outperform
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 30, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 23, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | Jun 28, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 21, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | Mar 29, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 14, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bearish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Sep 14, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | May 25, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.93 | Bearish |
| EMA (5) | EMA | 39.84 | Bearish |
| SMA (10) | SMA | 40.47 | Bearish |
| EMA (10) | EMA | 41.27 | Bearish |
| SMA (20) | SMA | 45.20 | Bearish |
| EMA (20) | EMA | 44.82 | Bearish |
| SMA (21) | SMA | 45.83 | Bearish |
| EMA (21) | EMA | 45.17 | Bearish |
| SMA (25) | SMA | 47.85 | Bearish |
| EMA (25) | EMA | 46.47 | Bearish |
| SMA (30) | SMA | 50.12 | Bearish |
| EMA (30) | EMA | 47.95 | Bearish |
| SMA (50) | SMA | 54.37 | Bearish |
| EMA (50) | EMA | 52.79 | Bearish |
| SMA (63) | SMA | 57.49 | Bearish |
| EMA (63) | EMA | 55.36 | Bearish |
| SMA (75) | SMA | 57.85 | Bearish |
| EMA (75) | EMA | 57.44 | Bearish |
| SMA (100) | SMA | 62.46 | Bearish |
| EMA (100) | EMA | 60.96 | Bearish |
| SMA (125) | SMA | 68.93 | Bearish |
| EMA (125) | EMA | 63.47 | Bearish |
| SMA (150) | SMA | 71.29 | Bearish |
| EMA (150) | EMA | 65.12 | Bearish |
| SMA (200) | SMA | 77.17 | Bearish |
| EMA (200) | EMA | 66.36 | Bearish |
| VWAP (HLC/3) | VWAP | 62.30 | Neutral |
| ZZ (0.05) | ZigZag | 36.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.92 | Bearish |
| WMA (10) | Weighted Moving Average | 40.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.74 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 40.38 | Bearish |