AST SpaceMobile, Inc. ASTS

Full chart Compare
Set alert

Price alert · ASTS

All alert types
30.20 USD -5.42 (-15.22%)

At closeNov 5, 2026, 5:48 PM EST

29.74 -0.46 -1.52%

After hours · Nov 5, 5:48 PM ET

29.00 Day range 35.01
29.00 52-week range 133.86
YTD
-58.42%
1 year
-57.09%

3M chart

Chart tools
Interval

Events in this range
  • Aug 10, 2026Earnings: -0.77; estimate -0.315; surprise -144.44%
Signals (26)
NameDateAgo
RSI: OversoldNov 5, 20268 hours ago
MACD: Sell SignalNov 4, 20261 day ago
MACD: Buy SignalOct 29, 20261 week ago
RSI: OversoldOct 22, 20262 weeks ago
RSI: OversoldOct 16, 20262 weeks ago
RSI: OversoldOct 14, 20263 weeks ago
MACD: Sell SignalOct 9, 20263 weeks ago
SMA: BearishOct 8, 20264 weeks ago
SMA: BearishOct 7, 20264 weeks ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 6, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BearishSep 9, 20261 month ago

Newest 20 of 26.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
2
buy
0

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Neutral

sell
7
neutral
46
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ASTS Overlays signals
IndicatorNameValueSignal
SMA (5)SMA36.05Bearish
EMA (5)EMA35.29Bearish
SMA (10)SMA38.68Bearish
EMA (10)EMA37.92Bearish
SMA (20)SMA41.31Bearish
EMA (20)EMA42.04Bearish
SMA (21)SMA42.06Bearish
EMA (21)EMA42.41Bearish
SMA (25)SMA44.95Bearish
EMA (25)EMA43.83Bearish
SMA (30)SMA47.40Bearish
EMA (30)EMA45.45Bearish
SMA (50)SMA52.75Bearish
EMA (50)EMA50.69Bearish
SMA (63)SMA55.83Bearish
EMA (63)EMA53.44Bearish
SMA (75)SMA56.79Bearish
EMA (75)EMA55.66Bearish
SMA (100)SMA60.81Bearish
EMA (100)EMA59.41Bearish
SMA (125)SMA68.07Bearish
EMA (125)EMA62.10Bearish
SMA (150)SMA70.25Bearish
EMA (150)EMA63.91Bearish
SMA (200)SMA76.03Bearish
EMA (200)EMA65.41Bearish
VWAP (HLC/3)VWAP62.14Neutral
ZZ (0.05)ZigZag30.20Neutral
BBANDS (20, 2)Bollinger Bands31.77Bearish
PSAR (0.02, 0.2)Parabolic SAR40.94Bearish
KAMA (10)Kaufman Adaptive Moving Average40.59Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average39.33Bearish
WMA (10)Weighted Moving Average37.26Bearish
TEMA (10)Triple Exponential Moving Average33.45Bearish
TRIMA (10)Triangular Moving Average39.74Bearish
T3 (5)Triple Exponential Moving Average37.04Bearish