AST SpaceMobile, Inc. ASTS
Full chart
Set alert
33.69 USD -3.20 (-8.67%)
At closeNov 10, 2026, 5:10 PM EST
33.80 +0.11 +0.33%
After hours · Nov 10, 5:10 PM ET
31.96 Day range 36.84
27.58 52-week range 133.86
- YTD
- -53.61%
- 1 year
- -50.96%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 7 hours ago |
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 65.
Compare ASTS
Chart and line up ASTS against other symbols or a saved comparison set.
- ASTS AST SpaceMobile, Inc.
33.69
-3.20 -8.67%
- SKM SK Telecom Co., Ltd.
33.11
+0.80 +2.48%
- SPOK Spok Holdings, Inc.
11.86
-0.13 -1.08%
- SHEN Shenandoah Telecommunications Company
10.40
+0.19 +1.86%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASTS | SKM | SPOK | SHEN |
|---|---|---|---|---|
| Last price | 33.69 | 33.11 | 11.86 | 10.40 |
| Change | -3.20 | +0.80 | -0.13 | +0.19 |
| Change % | -8.67% | +2.48% | -1.08% | +1.86% |
| Open | 34.20 | 33.30 | 11.97 | 10.19 |
| Day high | 36.84 | 34.05 | 11.97 | 10.53 |
| Day low | 31.96 | 32.68 | 11.73 | 10.11 |
| Previous close | 36.89 | 32.31 | 11.99 | 10.21 |
| Volume | 25.56M | 2.78M | 108.77K | 421.99K |
| Average volume | 13.68M | 1.46M | 164.48K | 783.00K |
| Market cap | 13.11B | 12.71B | 248.23M | 575.80M |
| P/E ratio | 0.00 | 25.27 | 13.48 | 0.00 |
| Earnings per share | -2.13 | 1.31 | 0.88 | -0.77 |
| Dividend yield | 0.00 | 1.97 | 7.83 | 0.80 |
| 52-week high | 133.86 | 47.18 | 13.99 | 17.35 |
| 52-week low | 27.58 | 19.66 | 9.95 | 9.13 |
| 1-week return | -9.31% | +8.49% | -1.17% | +4.00% |
| 1-month return | -33.90% | -3.30% | +10.53% | -0.096061% |
| 3-month return | -51.00% | -0.540703% | +4.68% | -21.86% |
| 6-month return | -55.11% | -12.57% | +8.91% | -35.64% |
| Year-to-date return | -53.61% | +61.28% | -10.08% | -10.03% |
| 1-year return | -50.96% | +62.94% | -12.15% | -5.63% |
| 2-year return | +53.21% | +48.88% | -30.44% | -20.18% |
| 50-day moving average | 51.74 | 34.37 | 10.80 | 11.08 |
| 200-day moving average | 75.23 | 34.13 | 11.22 | 13.40 |
| Target price | 74.68 | 36.00 | 15.00 | 26.00 |
| Beta | 2.85 | 0.664 | 0.304 | 0.622 |
| Short ratio | 4.22 | 1.41 | 2.06 | 5.63 |
| Institutional ownership | 55.97% | 11.84% | 58.35% | 74.05% |