AST SpaceMobile, Inc. ASTS
32.33 USD +2.13 (+7.05%)
At closeNov 6, 2026, 6:50 PM EST
32.44 +0.11 +0.34%
After hours · Nov 6, 6:50 PM ET
27.58 Day range 33.16
27.58 52-week range 133.86
- YTD
- -55.49%
- 1 year
- -50.47%
5m chart
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 hours ago |
| RSI: Overbought | Nov 6, 2:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 11:10 AM | 7 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 8 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.33 | Bearish |
| EMA (5) | EMA | 34.30 | Bearish |
| SMA (10) | SMA | 37.94 | Bearish |
| EMA (10) | EMA | 36.90 | Bearish |
| SMA (20) | SMA | 40.38 | Bearish |
| EMA (20) | EMA | 41.12 | Bearish |
| SMA (21) | SMA | 40.89 | Bearish |
| EMA (21) | EMA | 41.50 | Bearish |
| SMA (25) | SMA | 43.91 | Bearish |
| EMA (25) | EMA | 42.95 | Bearish |
| SMA (30) | SMA | 46.42 | Bearish |
| EMA (30) | EMA | 44.60 | Bearish |
| SMA (50) | SMA | 52.17 | Bearish |
| EMA (50) | EMA | 49.97 | Bearish |
| SMA (63) | SMA | 55.25 | Bearish |
| EMA (63) | EMA | 52.78 | Bearish |
| SMA (75) | SMA | 56.43 | Bearish |
| EMA (75) | EMA | 55.05 | Bearish |
| SMA (100) | SMA | 60.31 | Bearish |
| EMA (100) | EMA | 58.87 | Bearish |
| SMA (125) | SMA | 67.67 | Bearish |
| EMA (125) | EMA | 61.63 | Bearish |
| SMA (150) | SMA | 69.83 | Bearish |
| EMA (150) | EMA | 63.49 | Bearish |
| SMA (200) | SMA | 75.61 | Bearish |
| EMA (200) | EMA | 65.08 | Bearish |
| VWAP (HLC/3) | VWAP | 61.99 | Neutral |
| ZZ (0.05) | ZigZag | 32.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.98 | Bearish |
| WMA (10) | Weighted Moving Average | 36.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 35.31 | Bearish |