AST SpaceMobile, Inc. ASTS
35.62 USD -1.53 (-4.12%)
At closeNov 4, 2026, 7:10 PM EST
35.50 -0.12 -0.34%
After hours · Nov 4, 7:10 PM ET
34.87 Day range 39.35
34.87 52-week range 133.86
- YTD
- -50.96%
- 1 year
- -49.15%
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 1:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 12:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 4, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 7 hours ago |
| RSI: Oversold | Nov 4, 10:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 10:05 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 9:50 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 9:50 AM | 9 hours ago |
| RSI: Overbought | Nov 4, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 9 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.63 | Bearish |
| EMA (5) | EMA | 37.84 | Bearish |
| SMA (10) | SMA | 39.54 | Bearish |
| EMA (10) | EMA | 39.63 | Bearish |
| SMA (20) | SMA | 42.65 | Bearish |
| EMA (20) | EMA | 43.29 | Bearish |
| SMA (21) | SMA | 43.51 | Bearish |
| EMA (21) | EMA | 43.64 | Bearish |
| SMA (25) | SMA | 46.03 | Bearish |
| EMA (25) | EMA | 44.97 | Bearish |
| SMA (30) | SMA | 48.43 | Bearish |
| EMA (30) | EMA | 46.50 | Bearish |
| SMA (50) | SMA | 53.34 | Bearish |
| EMA (50) | EMA | 51.52 | Bearish |
| SMA (63) | SMA | 56.49 | Bearish |
| EMA (63) | EMA | 54.19 | Bearish |
| SMA (75) | SMA | 57.21 | Bearish |
| EMA (75) | EMA | 56.35 | Bearish |
| SMA (100) | SMA | 61.38 | Bearish |
| EMA (100) | EMA | 60.00 | Bearish |
| SMA (125) | SMA | 68.43 | Bearish |
| EMA (125) | EMA | 62.62 | Bearish |
| SMA (150) | SMA | 70.67 | Bearish |
| EMA (150) | EMA | 64.36 | Bearish |
| SMA (200) | SMA | 76.40 | Bearish |
| EMA (200) | EMA | 65.77 | Bearish |
| VWAP (HLC/3) | VWAP | 62.25 | Neutral |
| ZZ (0.05) | ZigZag | 35.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.81 | Bearish |
| WMA (10) | Weighted Moving Average | 38.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.47 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 38.72 | Bearish |