AST SpaceMobile, Inc. ASTS
30.20 USD -5.42 (-15.22%)
At closeNov 5, 2026, 4:00 PM EST
30.84 +0.64 +2.13%
After hours · Nov 5, 4:00 PM ET
28.99 Day range 35.01
28.99 52-week range 133.86
- YTD
- -58.42%
- 1 year
- -57.09%
1D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 5 hours ago |
| SMA: Bullish | 3:56 PM | 5 hours ago |
| SMA: Bearish | 3:55 PM | 5 hours ago |
| SMA: Bullish | 3:51 PM | 5 hours ago |
| SMA: Bearish | 3:48 PM | 5 hours ago |
| SMA: Bullish | 3:47 PM | 5 hours ago |
| SMA: Bearish | 3:42 PM | 5 hours ago |
| SMA: Bullish | 3:40 PM | 5 hours ago |
| MACD: Buy Signal | 3:33 PM | 6 hours ago |
| RSI: Oversold | 3:30 PM | 6 hours ago |
| SMA: Bearish | 3:03 PM | 6 hours ago |
| SMA: Bearish | 3:01 PM | 6 hours ago |
| MACD: Sell Signal | 2:55 PM | 6 hours ago |
| RSI: Overbought | 2:41 PM | 6 hours ago |
| MACD: Buy Signal | 2:39 PM | 6 hours ago |
| SMA: Bullish | 2:36 PM | 6 hours ago |
| SMA: Bearish | 2:32 PM | 7 hours ago |
| MACD: Sell Signal | 2:23 PM | 7 hours ago |
| RSI: Overbought | 2:13 PM | 7 hours ago |
| SMA: Bullish | 2:09 PM | 7 hours ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.05 | Bearish |
| EMA (5) | EMA | 35.29 | Bearish |
| SMA (10) | SMA | 38.68 | Bearish |
| EMA (10) | EMA | 37.92 | Bearish |
| SMA (20) | SMA | 41.31 | Bearish |
| EMA (20) | EMA | 42.04 | Bearish |
| SMA (21) | SMA | 42.06 | Bearish |
| EMA (21) | EMA | 42.41 | Bearish |
| SMA (25) | SMA | 44.95 | Bearish |
| EMA (25) | EMA | 43.83 | Bearish |
| SMA (30) | SMA | 47.40 | Bearish |
| EMA (30) | EMA | 45.45 | Bearish |
| SMA (50) | SMA | 52.75 | Bearish |
| EMA (50) | EMA | 50.69 | Bearish |
| SMA (63) | SMA | 55.83 | Bearish |
| EMA (63) | EMA | 53.44 | Bearish |
| SMA (75) | SMA | 56.79 | Bearish |
| EMA (75) | EMA | 55.66 | Bearish |
| SMA (100) | SMA | 60.81 | Bearish |
| EMA (100) | EMA | 59.41 | Bearish |
| SMA (125) | SMA | 68.07 | Bearish |
| EMA (125) | EMA | 62.10 | Bearish |
| SMA (150) | SMA | 70.25 | Bearish |
| EMA (150) | EMA | 63.91 | Bearish |
| SMA (200) | SMA | 76.03 | Bearish |
| EMA (200) | EMA | 65.41 | Bearish |
| VWAP (HLC/3) | VWAP | 62.14 | Neutral |
| ZZ (0.05) | ZigZag | 30.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.77 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.33 | Bearish |
| WMA (10) | Weighted Moving Average | 37.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.74 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 37.04 | Bearish |