Aspen Aerogels, Inc. ASPN
Set alert
4.82 USD -0.23 -4.55%
At close · Nov 2
4.82 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
4.82 Day range 5.14
2.30 52-week range 8.10
- YTD
- +70.32%
- 1 year
- -40.79%
- Open
- 5.15
- Prev close
- 5.05
- Mkt cap
- 400.01M
- Vol
- 1.00M
- Avg vol
- 1.12M
- EPS
- -1.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.82
- High
- 5.14
- Forward P/E
- 23.80
- Beta
- 2.21
- Short ratio
- 3.09
- Inst. own
- 89.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2025
- 50-d avg
- 16.27
- 200-d avg
- 21.69
- 1y target
- 30.00
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
Newest 20 of 77.
ASPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.41 | 0.00% | 40 | 47 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 1,706 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 216 | 753 | 6.3% | 5.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 394 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 134 | 1,450 | 50.0% | 7.50 | 0.00 | 0.00 | 2.10 | 0.00% | 5 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 20 | 313 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 20 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||