Aspen Aerogels, Inc. ASPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.40 | 3.41 | 0.00% | 40 | 47 | 325.8% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 50 | 1,656 | 203.1% | ||
| 0.50 | 0.65 | 0.52 | -36.59% | 162 | 617 | 117.6% | 5.00 | 0.45 | 0.60 | 0.33 | 0.00% | 1 | 394 | 117.6% | ||
| 0.05 | 0.20 | 0.07 | -41.67% | 411 | 1,384 | 145.3% | 7.50 | 2.00 | 2.70 | 2.10 | 0.00% | 5 | 33 | 182.8% | ||
| 0.00 | 0.75 | 0.04 | +100.00% | 20 | 324 | 287.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 20 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||