Aspen Aerogels, Inc. ASPN
5.16 USD +0.36 (+7.50%)
At closeNov 5, 2026, 7:30 PM EST
5.25 +0.09 +1.74%
After hours · Nov 5, 7:30 PM ET
4.53 Day range 5.27
2.30 52-week range 8.10
- YTD
- +82.33%
- 1 year
- -30.36%
ASPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.85 | 2.55 | -25.22% | 2 | 47 | 346.9% | 2.50 | 0.00 | 0.05 | 0.03 | -40.00% | 1 | 1,706 | 206.3% | ||
| 0.30 | 0.60 | 0.30 | -26.83% | 5 | 789 | 89.1% | 5.00 | 0.20 | 0.40 | 0.33 | -46.77% | 39 | 444 | 91.4% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 108 | 1,586 | 109.4% | 7.50 | 2.15 | 3.20 | 2.10 | 0.00% | 5 | 33 | 228.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 313 | 168.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 20 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||