Aspen Aerogels, Inc. ASPN
Full chart
Set alert
6.09 USD -0.33 (-5.07%)
Nov 12, 2026, 2:16 PM EST
6.05 Day range 6.58
2.30 52-week range 8.10
- YTD
- +115.02%
- 1 year
- +77.41%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 61.
Compare ASPN
Chart and line up ASPN against other symbols or a saved comparison set.
- ASPN Aspen Aerogels, Inc.
6.09
-0.33 -5.07%
- UFPT UFP Technologies, Inc.
309.94
-4.11 -1.31%
- CBT Cabot Corporation
71.87
-0.36 -0.50%
- OC Owens Corning
118.03
-4.41 -3.61%
- CXDC China XD Plastics Company Limited
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ASPN | UFPT | CBT | OC | CXDC |
|---|---|---|---|---|---|
| Last price | 6.09 | 309.94 | 71.87 | 118.03 | 0.0024 |
| Change | -0.325 | -4.11 | -0.36 | -4.41 | +0.0024 |
| Change % | -5.07% | -1.31% | -0.498408% | -3.61% | — |
| Open | 6.20 | 311.95 | 72.32 | 122.45 | 0.00 |
| Day high | 6.58 | 315.46 | 72.66 | 123.28 | 0.00 |
| Day low | 6.05 | 306.87 | 71.43 | 117.89 | 0.00 |
| Previous close | 6.41 | 314.05 | 72.23 | 122.44 | 0.00 |
| Volume | 730.04K | 25.31K | 126.71K | 249.70K | 0 |
| Average volume | 990.23K | 115.58K | 387.57K | 1.11M | 0 |
| Market cap | 505.42M | 2.40B | 3.69B | 9.09B | 64.19M |
| P/E ratio | 0.00 | 31.69 | 17.88 | 0.00 | 0.00 |
| Earnings per share | -1.57 | 9.79 | 4.02 | -2.20 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 2.63 | 2.49 | — |
| 52-week high | 8.10 | 342.11 | 94.53 | 159.91 | 0.00 |
| 52-week low | 2.30 | 173.86 | 58.33 | 97.53 | 0.00 |
| 1-week return | +17.93% | +3.38% | -1.51% | -5.02% | — |
| 1-month return | +11.86% | +4.77% | -3.22% | +4.81% | — |
| 3-month return | -1.06% | -3.88% | -16.72% | -24.30% | — |
| 6-month return | +20.26% | +40.51% | -14.98% | -1.51% | — |
| Year-to-date return | +115.02% | +39.59% | +8.43% | +5.46% | — |
| 1-year return | +77.41% | +30.62% | +16.90% | +14.50% | — |
| 2-year return | -61.49% | -9.81% | -36.14% | -38.10% | — |
| 50-day moving average | 5.30 | 292.31 | 76.24 | 121.13 | 0.00 |
| 200-day moving average | 4.74 | 251.10 | 79.58 | 126.08 | 0.00 |
| Target price | 30.00 | 357.50 | 85.33 | 138.44 | — |
| Beta | 3.06 | 1.09 | 0.83 | 1.31 | 0.849206 |
| Short ratio | 3.09 | 8.69 | 13.24 | 2.51 | 0.11 |
| Institutional ownership | 89.79% | 121.39% | 106.90% | 110.60% | 23.47% |