Aspen Aerogels, Inc. ASPN
4.80 USD -0.16 (-3.23%)
At closeNov 4, 2026, 4:00 PM EST
5.11 +0.31 +6.46%
After hours · Nov 4, 4:00 PM ET
4.66 Day range 5.11
2.30 52-week range 8.10
- YTD
- +69.61%
- 1 year
- -33.24%
ASPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 3.20 | 3.41 | 0.00% | 40 | 47 | 321.9% | 2.50 | 0.00 | 0.50 | 0.05 | 0.00% | 100 | 1,706 | 350.0% | ||
| 0.35 | 0.60 | 0.41 | -25.45% | 14 | 786 | 139.8% | 5.00 | 0.60 | 0.85 | 0.62 | +12.73% | 1 | 444 | 152.3% | ||
| 0.05 | 0.10 | 0.08 | -20.00% | 163 | 1,453 | 154.7% | 7.50 | 2.10 | 3.50 | 2.10 | 0.00% | 5 | 33 | 167.2% | ||
| 0.00 | 0.30 | 0.03 | -25.00% | 1 | 313 | 259.4% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 20 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||