Aspen Aerogels, Inc. ASPN
4.80 USD -0.16 (-3.23%)
At closeNov 4, 2026, 6:00 PM EST
5.11 +0.31 +6.46%
After hours · Nov 4, 6:00 PM ET
4.66 Day range 5.11
2.57 52-week range 7.41
- YTD
- +69.61%
- 1 year
- -33.24%
ASPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.41 | 0.00% | 40 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 14 | 0 | 6.3% | 5.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 163 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 20 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||