Aspen Aerogels, Inc. ASPN
4.91 USD -0.25 (-4.84%)
At closeNov 6, 2026, 6:26 PM EST
4.84 -0.07 -1.43%
After hours · Nov 6, 6:26 PM ET
4.69 Day range 5.21
2.30 52-week range 8.10
- YTD
- +73.50%
- 1 year
- +19.46%
ASPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.95 | 2.55 | 0.00% | 2 | 47 | 292.2% | 2.50 | 0.00 | 0.50 | 0.03 | 0.00% | 20 | 1,705 | 381.3% | ||
| 0.20 | 0.35 | 0.25 | -16.67% | 155 | 794 | 82.0% | 5.00 | 0.15 | 0.45 | 0.36 | +9.09% | 15 | 421 | 65.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 1,666 | 125.0% | 7.50 | 2.05 | 3.10 | 2.10 | 0.00% | 5 | 33 | 308.6% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | 1 | 313 | 355.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 20 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||