Aspen Aerogels, Inc. ASPN
5.16 USD +0.36 (+7.50%)
At closeNov 6, 2026, 7:08 AM EST
5.18 +0.02 +0.39%
Pre-market · Nov 6, 7:08 AM ET
4.53 Day range 5.27
2.30 52-week range 8.10
- YTD
- +82.33%
- 1 year
- -30.36%
ASPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 47 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 1,705 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 794 | 0.0% | 5.00 | 0.00 | 0.00 | 0.33 | 0.00% | 39 | 421 | 6.3% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 108 | 1,666 | 50.0% | 7.50 | 0.00 | 0.00 | 2.10 | 0.00% | 5 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 313 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 20 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||