ASML Holding N.V. ASML
1,496.30 USD -55.84 (-3.60%)
At closeNov 4, 2026, 7:59 PM EST
1,479.60 -16.70 -1.12%
After hours · Nov 4, 7:59 PM ET
1,478.96 Day range 1,532.09
946.11 52-week range 1,999.96
- YTD
- +39.86%
- 1 year
- +45.25%
5D chart
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 4, 2:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 4, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 6 hours ago |
| SMA: Bullish | Nov 4, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 4, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 7 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,563.24 | Bearish |
| EMA (5) | EMA | 1,549.49 | Bearish |
| SMA (10) | SMA | 1,583.78 | Bearish |
| EMA (10) | EMA | 1,583.22 | Bearish |
| SMA (20) | SMA | 1,637.98 | Bearish |
| EMA (20) | EMA | 1,626.68 | Bearish |
| SMA (21) | SMA | 1,645.93 | Bearish |
| EMA (21) | EMA | 1,629.85 | Bearish |
| SMA (25) | SMA | 1,677.37 | Bearish |
| EMA (25) | EMA | 1,640.93 | Bearish |
| SMA (30) | SMA | 1,693.94 | Bearish |
| EMA (30) | EMA | 1,651.92 | Bearish |
| SMA (50) | SMA | 1,691.24 | Bearish |
| EMA (50) | EMA | 1,676.65 | Bearish |
| SMA (63) | SMA | 1,710.70 | Bearish |
| EMA (63) | EMA | 1,682.15 | Bearish |
| SMA (75) | SMA | 1,705.90 | Bearish |
| EMA (75) | EMA | 1,682.07 | Bearish |
| SMA (100) | SMA | 1,733.60 | Bearish |
| EMA (100) | EMA | 1,670.50 | Bearish |
| SMA (125) | SMA | 1,714.76 | Bearish |
| EMA (125) | EMA | 1,648.83 | Bearish |
| SMA (150) | SMA | 1,668.10 | Bearish |
| EMA (150) | EMA | 1,621.43 | Bearish |
| SMA (200) | SMA | 1,600.02 | Bearish |
| EMA (200) | EMA | 1,559.73 | Bearish |
| VWAP (HLC/3) | VWAP | 1,132.67 | Bearish |
| ZZ (0.05) | ZigZag | 1,496.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,483.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,645.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,613.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,597.26 | Bearish |
| WMA (10) | Weighted Moving Average | 1,572.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,520.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,605.15 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1,568.52 | Bearish |