ASML Holding N.V. ASML
Full chart
Set alert
1,534.42 USD +26.57 (+1.76%)
At closeNov 12, 2026, 8:35 AM EST
1,513.69 -20.73 -1.35%
Pre-market · Nov 12, 8:35 AM ET
1,517.11 Day range 1,563.46
946.11 52-week range 1,999.96
- YTD
- +43.42%
- 1 year
- +50.08%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
Newest 20 of 50.
Compare ASML
Chart and line up ASML against other symbols or a saved comparison set.
- ASML ASML Holding N.V.
1,534.42
+26.57 +1.76%
- KLAC KLA Corporation
161.01
+8.02 +5.24%
- INTC Intel Corporation
62.50
+4.37 +7.52%
- PLAB Photronics, Inc.
28.93
+0.83 +2.95%
- TSM Taiwan Semiconductor Manufacturing Company Limited
413.35
+16.87 +4.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASML | KLAC | INTC | PLAB | TSM |
|---|---|---|---|---|---|
| Last price | 1,534.42 | 161.01 | 62.50 | 28.93 | 413.35 |
| Change | +26.57 | +8.02 | +4.37 | +0.83 | +16.87 |
| Change % | +1.76% | +5.24% | +7.52% | +2.95% | +4.25% |
| Open | 1,544.67 | 160.87 | 61.78 | 29.20 | 415.25 |
| Day high | 1,563.46 | 164.33 | 64.06 | 29.37 | 416.80 |
| Day low | 1,517.11 | 155.35 | 60.96 | 28.55 | 407.03 |
| Previous close | 1,507.85 | 152.99 | 58.13 | 28.10 | 396.48 |
| Volume | 1.45M | 10.98M | 129.11M | 658.46K | 14.23M |
| Average volume | 1.44M | 10.95M | 115.57M | 1.08M | 11.45M |
| Market cap | 591.39B | 209.79B | 332.19B | 1.71B | 2.14T |
| P/E ratio | 37.76 | 40.35 | 0.00 | 10.30 | 26.79 |
| Earnings per share | 40.64 | 3.99 | -2.35 | 2.81 | 15.43 |
| Dividend yield | 0.47 | 0.61 | 0.00 | 0.00 | 0.89 |
| 52-week high | 1,999.96 | 307.37 | 142.35 | 56.00 | 487.47 |
| 52-week low | 946.11 | 107.20 | 32.89 | 20.05 | 266.82 |
| 1-week return | +2.55% | +24.04% | +7.26% | +13.45% | +17.06% |
| 1-month return | -13.81% | -15.31% | -40.31% | -1.06% | -6.98% |
| 3-month return | -14.73% | -22.68% | -36.04% | -13.62% | -3.68% |
| 6-month return | -2.00% | -11.11% | -51.72% | -44.34% | +4.05% |
| Year-to-date return | +43.42% | +32.51% | +69.38% | -9.59% | +36.02% |
| 1-year return | +50.08% | +34.29% | +64.99% | +28.86% | +42.23% |
| 2-year return | +128.57% | +142.19% | +149.50% | +14.44% | +115.54% |
| 50-day moving average | 1,667.22 | 173.71 | 96.19 | 28.93 | 430.68 |
| 200-day moving average | 1,601.64 | 181.88 | 87.28 | 35.14 | 402.44 |
| Target price | 2,127.30 | 219.62 | 91.12 | 41.33 | 586.69 |
| Beta | 1.80 | 1.49 | 2.42 | 1.42 | 1.44 |
| Short ratio | 0.75 | 1.92 | 1.34 | 5.44 | 2.78 |
| Institutional ownership | 20.37% | 93.72% | 64.00% | 97.51% | 15.49% |