ASML Holding N.V. ASML
1,356.65 USD -139.65 (-9.33%)
At closeNov 5, 2026, 7:57 PM EST
1,382.94 +26.29 +1.94%
After hours · Nov 5, 7:57 PM ET
1,355.05 Day range 1,443.48
946.11 52-week range 1,999.96
- YTD
- +26.81%
- 1 year
- +29.98%
3M chart
Events in this range
- Oct 14, 2026Earnings: 14.89; estimate 12.47; surprise 19.41%
- Oct 27, 2026Dividend: 2.09582
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 12 hours ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,499.43 | Bearish |
| EMA (5) | EMA | 1,485.21 | Bearish |
| SMA (10) | SMA | 1,563.40 | Bearish |
| EMA (10) | EMA | 1,542.03 | Bearish |
| SMA (20) | SMA | 1,617.32 | Bearish |
| EMA (20) | EMA | 1,600.96 | Bearish |
| SMA (21) | SMA | 1,624.58 | Bearish |
| EMA (21) | EMA | 1,605.01 | Bearish |
| SMA (25) | SMA | 1,659.30 | Bearish |
| EMA (25) | EMA | 1,619.06 | Bearish |
| SMA (30) | SMA | 1,681.75 | Bearish |
| EMA (30) | EMA | 1,632.87 | Bearish |
| SMA (50) | SMA | 1,683.46 | Bearish |
| EMA (50) | EMA | 1,664.10 | Bearish |
| SMA (63) | SMA | 1,704.60 | Bearish |
| EMA (63) | EMA | 1,671.98 | Bearish |
| SMA (75) | SMA | 1,699.96 | Bearish |
| EMA (75) | EMA | 1,673.51 | Bearish |
| SMA (100) | SMA | 1,728.24 | Bearish |
| EMA (100) | EMA | 1,664.29 | Bearish |
| SMA (125) | SMA | 1,712.88 | Bearish |
| EMA (125) | EMA | 1,644.20 | Bearish |
| SMA (150) | SMA | 1,668.36 | Bearish |
| EMA (150) | EMA | 1,617.92 | Bearish |
| SMA (200) | SMA | 1,600.00 | Bearish |
| EMA (200) | EMA | 1,557.71 | Bearish |
| VWAP (HLC/3) | VWAP | 1,134.54 | Bearish |
| ZZ (0.05) | ZigZag | 1,356.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,431.96 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,618.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,587.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,585.23 | Bearish |
| WMA (10) | Weighted Moving Average | 1,531.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,437.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,587.66 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1,528.95 | Bearish |