Assembly Biosciences, Inc. ASMB
20.42 USD +0.42 (+2.10%)
At closeNov 6, 2026, 4:00 PM EST
20.42 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.00 Day range 21.10
19.51 52-week range 38.50
- YTD
- -39.96%
- 1 year
- -34.57%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.94 | Bullish |
| EMA (5) | EMA | 20.13 | Bullish |
| SMA (10) | SMA | 20.12 | Bullish |
| EMA (10) | EMA | 20.20 | Bullish |
| SMA (20) | SMA | 20.37 | Bullish |
| EMA (20) | EMA | 20.84 | Bearish |
| SMA (21) | SMA | 20.52 | Bearish |
| EMA (21) | EMA | 20.92 | Bearish |
| SMA (25) | SMA | 20.87 | Bearish |
| EMA (25) | EMA | 21.28 | Bearish |
| SMA (30) | SMA | 21.26 | Bearish |
| EMA (30) | EMA | 21.74 | Bearish |
| SMA (50) | SMA | 24.63 | Bearish |
| EMA (50) | EMA | 23.27 | Bearish |
| SMA (63) | SMA | 26.25 | Bearish |
| EMA (63) | EMA | 23.96 | Bearish |
| SMA (75) | SMA | 26.20 | Bearish |
| EMA (75) | EMA | 24.45 | Bearish |
| SMA (100) | SMA | 26.29 | Bearish |
| EMA (100) | EMA | 25.17 | Bearish |
| SMA (125) | SMA | 26.24 | Bearish |
| EMA (125) | EMA | 25.62 | Bearish |
| SMA (150) | SMA | 26.65 | Bearish |
| EMA (150) | EMA | 25.89 | Bearish |
| SMA (200) | SMA | 27.00 | Bearish |
| EMA (200) | EMA | 25.99 | Bearish |
| VWAP (HLC/3) | VWAP | 26.50 | Bullish |
| ZZ (0.05) | ZigZag | 20.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.26 | Bullish |
| WMA (10) | Weighted Moving Average | 20.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.69 | Bullish |