Assembly Biosciences, Inc. ASMB
21.35 USD -0.44 (-2.02%)
At closeNov 10, 2026, 4:05 PM EST
21.35 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
20.77 Day range 21.69
19.20 52-week range 39.71
- YTD
- -37.22%
- 1 year
- -33.43%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 10 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.70 | Bullish |
| EMA (5) | EMA | 20.93 | Bullish |
| SMA (10) | SMA | 20.45 | Bullish |
| EMA (10) | EMA | 20.66 | Bullish |
| SMA (20) | SMA | 20.38 | Bullish |
| EMA (20) | EMA | 20.97 | Bullish |
| SMA (21) | SMA | 20.38 | Bullish |
| EMA (21) | EMA | 21.04 | Bullish |
| SMA (25) | SMA | 20.80 | Bullish |
| EMA (25) | EMA | 21.33 | Bullish |
| SMA (30) | SMA | 21.13 | Bullish |
| EMA (30) | EMA | 21.72 | Bearish |
| SMA (50) | SMA | 24.14 | Bearish |
| EMA (50) | EMA | 23.14 | Bearish |
| SMA (63) | SMA | 26.07 | Bearish |
| EMA (63) | EMA | 23.81 | Bearish |
| SMA (75) | SMA | 26.09 | Bearish |
| EMA (75) | EMA | 24.30 | Bearish |
| SMA (100) | SMA | 26.23 | Bearish |
| EMA (100) | EMA | 25.03 | Bearish |
| SMA (125) | SMA | 26.08 | Bearish |
| EMA (125) | EMA | 25.49 | Bearish |
| SMA (150) | SMA | 26.55 | Bearish |
| EMA (150) | EMA | 25.78 | Bearish |
| SMA (200) | SMA | 26.93 | Bearish |
| EMA (200) | EMA | 25.90 | Bearish |
| VWAP (HLC/3) | VWAP | 26.46 | Bullish |
| ZZ (0.05) | ZigZag | 21.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.04 | Bullish |
| WMA (10) | Weighted Moving Average | 20.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.83 | Bullish |