Assembly Biosciences, Inc. ASMB
22.37 USD +1.02 (+4.78%)
At closeNov 11, 2026, 4:00 PM EST
22.37 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
21.00 Day range 22.69
19.20 52-week range 39.71
- YTD
- -34.23%
- 1 year
- -32.48%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 10:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:05 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.19 | Bullish |
| EMA (5) | EMA | 21.40 | Bullish |
| SMA (10) | SMA | 20.62 | Bullish |
| EMA (10) | EMA | 20.96 | Bullish |
| SMA (20) | SMA | 20.47 | Bullish |
| EMA (20) | EMA | 21.10 | Bullish |
| SMA (21) | SMA | 20.47 | Bullish |
| EMA (21) | EMA | 21.16 | Bullish |
| SMA (25) | SMA | 20.77 | Bullish |
| EMA (25) | EMA | 21.41 | Bullish |
| SMA (30) | SMA | 21.09 | Bullish |
| EMA (30) | EMA | 21.76 | Bullish |
| SMA (50) | SMA | 23.88 | Bearish |
| EMA (50) | EMA | 23.11 | Bearish |
| SMA (63) | SMA | 25.95 | Bearish |
| EMA (63) | EMA | 23.77 | Bearish |
| SMA (75) | SMA | 26.05 | Bearish |
| EMA (75) | EMA | 24.25 | Bearish |
| SMA (100) | SMA | 26.21 | Bearish |
| EMA (100) | EMA | 24.97 | Bearish |
| SMA (125) | SMA | 26.02 | Bearish |
| EMA (125) | EMA | 25.44 | Bearish |
| SMA (150) | SMA | 26.50 | Bearish |
| EMA (150) | EMA | 25.73 | Bearish |
| SMA (200) | SMA | 26.91 | Bearish |
| EMA (200) | EMA | 25.87 | Bearish |
| VWAP (HLC/3) | VWAP | 26.44 | Bullish |
| ZZ (0.05) | ZigZag | 22.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.89 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.11 | Bullish |
| WMA (10) | Weighted Moving Average | 20.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.99 | Bullish |