Assembly Biosciences, Inc. ASMB
21.12 USD +0.94 (+4.66%)
At closeNov 13, 2026, 4:25 PM EST
21.28 +0.16 +0.76%
After hours · Nov 13, 4:25 PM ET
19.22 Day range 21.21
19.51 52-week range 38.50
- YTD
- -37.90%
- 1 year
- -40.54%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Nov 11, 10:05 AM | 3 days ago |
| SMA: Bullish | Nov 11, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 11, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 3 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.36 | Bearish |
| EMA (5) | EMA | 21.03 | Bullish |
| SMA (10) | SMA | 20.65 | Bullish |
| EMA (10) | EMA | 20.87 | Bullish |
| SMA (20) | SMA | 20.50 | Bullish |
| EMA (20) | EMA | 21.02 | Bullish |
| SMA (21) | SMA | 20.48 | Bullish |
| EMA (21) | EMA | 21.07 | Bullish |
| SMA (25) | SMA | 20.57 | Bullish |
| EMA (25) | EMA | 21.30 | Bearish |
| SMA (30) | SMA | 20.95 | Bullish |
| EMA (30) | EMA | 21.62 | Bearish |
| SMA (50) | SMA | 23.25 | Bearish |
| EMA (50) | EMA | 22.92 | Bearish |
| SMA (63) | SMA | 25.60 | Bearish |
| EMA (63) | EMA | 23.58 | Bearish |
| SMA (75) | SMA | 25.92 | Bearish |
| EMA (75) | EMA | 24.06 | Bearish |
| SMA (100) | SMA | 26.10 | Bearish |
| EMA (100) | EMA | 24.80 | Bearish |
| SMA (125) | SMA | 25.90 | Bearish |
| EMA (125) | EMA | 25.29 | Bearish |
| SMA (150) | SMA | 26.39 | Bearish |
| EMA (150) | EMA | 25.60 | Bearish |
| SMA (200) | SMA | 26.85 | Bearish |
| EMA (200) | EMA | 25.75 | Bearish |
| VWAP (HLC/3) | VWAP | 26.39 | Bullish |
| ZZ (0.05) | ZigZag | 21.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.67 | Bullish |
| WMA (10) | Weighted Moving Average | 20.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.30 | Bullish |