Assembly Biosciences, Inc. ASMB
20.18 USD -2.19 (-9.79%)
At closeNov 12, 2026, 4:20 PM EST
20.18 0.00 0.00%
After hours · Nov 12, 4:20 PM ET
19.84 Day range 22.10
19.20 52-week range 39.71
- YTD
- -40.66%
- 1 year
- -43.71%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 2 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.22 | Bearish |
| EMA (5) | EMA | 20.99 | Bearish |
| SMA (10) | SMA | 20.55 | Bearish |
| EMA (10) | EMA | 20.82 | Bearish |
| SMA (20) | SMA | 20.45 | Bearish |
| EMA (20) | EMA | 21.01 | Bearish |
| SMA (21) | SMA | 20.45 | Bearish |
| EMA (21) | EMA | 21.07 | Bearish |
| SMA (25) | SMA | 20.67 | Bearish |
| EMA (25) | EMA | 21.31 | Bearish |
| SMA (30) | SMA | 21.00 | Bearish |
| EMA (30) | EMA | 21.66 | Bearish |
| SMA (50) | SMA | 23.55 | Bearish |
| EMA (50) | EMA | 22.99 | Bearish |
| SMA (63) | SMA | 25.75 | Bearish |
| EMA (63) | EMA | 23.65 | Bearish |
| SMA (75) | SMA | 25.98 | Bearish |
| EMA (75) | EMA | 24.14 | Bearish |
| SMA (100) | SMA | 26.14 | Bearish |
| EMA (100) | EMA | 24.88 | Bearish |
| SMA (125) | SMA | 25.95 | Bearish |
| EMA (125) | EMA | 25.36 | Bearish |
| SMA (150) | SMA | 26.45 | Bearish |
| EMA (150) | EMA | 25.66 | Bearish |
| SMA (200) | SMA | 26.88 | Bearish |
| EMA (200) | EMA | 25.80 | Bearish |
| VWAP (HLC/3) | VWAP | 26.41 | Bullish |
| ZZ (0.05) | ZigZag | 20.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.64 | Bearish |
| WMA (10) | Weighted Moving Average | 20.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.15 | Bullish |