Assembly Biosciences, Inc. ASMB
21.06 USD -0.73 (-3.35%)
Nov 10, 2026, 2:02 PM EST
20.77 Day range 21.69
19.20 52-week range 39.71
- YTD
- -38.08%
- 1 year
- -34.33%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:50 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 3:40 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 3:30 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.65 | Bullish |
| EMA (5) | EMA | 20.84 | Bullish |
| SMA (10) | SMA | 20.42 | Bullish |
| EMA (10) | EMA | 20.61 | Bullish |
| SMA (20) | SMA | 20.37 | Bullish |
| EMA (20) | EMA | 20.95 | Bullish |
| SMA (21) | SMA | 20.36 | Bullish |
| EMA (21) | EMA | 21.02 | Bullish |
| SMA (25) | SMA | 20.79 | Bullish |
| EMA (25) | EMA | 21.31 | Bearish |
| SMA (30) | SMA | 21.12 | Bullish |
| EMA (30) | EMA | 21.71 | Bearish |
| SMA (50) | SMA | 24.14 | Bearish |
| EMA (50) | EMA | 23.13 | Bearish |
| SMA (63) | SMA | 26.07 | Bearish |
| EMA (63) | EMA | 23.81 | Bearish |
| SMA (75) | SMA | 26.09 | Bearish |
| EMA (75) | EMA | 24.29 | Bearish |
| SMA (100) | SMA | 26.23 | Bearish |
| EMA (100) | EMA | 25.02 | Bearish |
| SMA (125) | SMA | 26.08 | Bearish |
| EMA (125) | EMA | 25.49 | Bearish |
| SMA (150) | SMA | 26.55 | Bearish |
| EMA (150) | EMA | 25.77 | Bearish |
| SMA (200) | SMA | 26.93 | Bearish |
| EMA (200) | EMA | 25.89 | Bearish |
| VWAP (HLC/3) | VWAP | 26.48 | Bullish |
| ZZ (0.05) | ZigZag | 21.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.03 | Bullish |
| WMA (10) | Weighted Moving Average | 20.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.83 | Bullish |