Assembly Biosciences, Inc. ASMB
21.79 USD +1.37 (+6.71%)
At closeNov 9, 2026, 4:01 PM EST
21.79 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
20.03 Day range 21.82
19.20 52-week range 39.71
- YTD
- -35.93%
- 1 year
- -30.16%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:50 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 3:40 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 11 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 1
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.37 | Bullish |
| EMA (5) | EMA | 20.64 | Bullish |
| SMA (10) | SMA | 20.32 | Bullish |
| EMA (10) | EMA | 20.47 | Bullish |
| SMA (20) | SMA | 20.32 | Bullish |
| EMA (20) | EMA | 20.91 | Bullish |
| SMA (21) | SMA | 20.44 | Bullish |
| EMA (21) | EMA | 20.99 | Bullish |
| SMA (25) | SMA | 20.82 | Bullish |
| EMA (25) | EMA | 21.31 | Bullish |
| SMA (30) | SMA | 21.20 | Bullish |
| EMA (30) | EMA | 21.74 | Bearish |
| SMA (50) | SMA | 24.38 | Bearish |
| EMA (50) | EMA | 23.21 | Bearish |
| SMA (63) | SMA | 26.16 | Bearish |
| EMA (63) | EMA | 23.89 | Bearish |
| SMA (75) | SMA | 26.15 | Bearish |
| EMA (75) | EMA | 24.37 | Bearish |
| SMA (100) | SMA | 26.26 | Bearish |
| EMA (100) | EMA | 25.10 | Bearish |
| SMA (125) | SMA | 26.16 | Bearish |
| EMA (125) | EMA | 25.56 | Bearish |
| SMA (150) | SMA | 26.60 | Bearish |
| EMA (150) | EMA | 25.83 | Bearish |
| SMA (200) | SMA | 26.96 | Bearish |
| EMA (200) | EMA | 25.95 | Bearish |
| VWAP (HLC/3) | VWAP | 26.48 | Bullish |
| ZZ (0.05) | ZigZag | 21.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.31 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.96 | Bullish |
| WMA (10) | Weighted Moving Average | 20.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.73 | Bullish |