argenx SE ARGX
Set alert
874.97 USD -17.90 -2.00%
At close · Nov 2
874.97 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
872.50 Day range 899.12
661.85 52-week range 1,072.75
- YTD
- +4.05%
- 1 year
- +6.90%
- Open
- 893.27
- Prev close
- 892.87
- Mkt cap
- 55.02B
- Vol
- 301.32K
- Avg vol
- 349.31K
- EPS
- 28.87
- P/E
- 30.31
- Div yield
- 0.00%
More statistics
- Low
- 872.50
- High
- 899.12
- Forward P/E
- 26.27
- Beta
- -0.07
- Short ratio
- 3.31
- Inst. own
- 46.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 943.61
- 200-d avg
- 854.73
- 1y target
- 1,147.35
1D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 4 hours ago |
| SMA: Bearish | 3:54 PM | 4 hours ago |
| SMA: Bullish | 3:53 PM | 4 hours ago |
| MACD: Buy Signal | 3:52 PM | 4 hours ago |
| MACD: Sell Signal | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:48 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| MACD: Buy Signal | 3:43 PM | 4 hours ago |
| RSI: Oversold | 3:32 PM | 4 hours ago |
| SMA: Bearish | 3:26 PM | 4 hours ago |
| SMA: Bearish | 3:26 PM | 4 hours ago |
| SMA: Bullish | 3:24 PM | 4 hours ago |
| SMA: Bearish | 3:23 PM | 4 hours ago |
| MACD: Sell Signal | 3:17 PM | 5 hours ago |
| RSI: Overbought | 3:09 PM | 5 hours ago |
| SMA: Bullish | 3:07 PM | 5 hours ago |
| SMA: Bearish | 3:06 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bullish | 2:56 PM | 5 hours ago |
| SMA: Bearish | 2:54 PM | 5 hours ago |
| SMA: Bullish | 2:52 PM | 5 hours ago |
| MACD: Buy Signal | 2:44 PM | 5 hours ago |
| RSI: Oversold | 2:37 PM | 5 hours ago |
| MACD: Sell Signal | 2:20 PM | 6 hours ago |
| SMA: Bearish | 2:16 PM | 6 hours ago |
| SMA: Bullish | 2:13 PM | 6 hours ago |
| SMA: Bullish | 2:06 PM | 6 hours ago |
| SMA: Bearish | 2:05 PM | 6 hours ago |
| SMA: Bullish | 2:02 PM | 6 hours ago |
| SMA: Bearish | 1:56 PM | 6 hours ago |
| SMA: Bullish | 1:55 PM | 6 hours ago |
| MACD: Buy Signal | 1:52 PM | 6 hours ago |
| RSI: Oversold | 1:46 PM | 6 hours ago |
| MACD: Sell Signal | 1:40 PM | 6 hours ago |
| SMA: Bearish | 1:38 PM | 6 hours ago |
| SMA: Bearish | 1:38 PM | 6 hours ago |
| SMA: Bullish | 1:35 PM | 6 hours ago |
| MACD: Buy Signal | 1:28 PM | 6 hours ago |
| RSI: Oversold | 1:25 PM | 6 hours ago |
| RSI: Oversold | 1:14 PM | 7 hours ago |
| MACD: Sell Signal | 12:57 PM | 7 hours ago |
| SMA: Bearish | 12:56 PM | 7 hours ago |
| SMA: Bearish | 12:56 PM | 7 hours ago |
| SMA: Bullish | 12:54 PM | 7 hours ago |
| SMA: Bullish | 12:54 PM | 7 hours ago |
| MACD: Buy Signal | 12:54 PM | 7 hours ago |
| SMA: Bearish | 12:51 PM | 7 hours ago |
| SMA: Bearish | 12:51 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bearish | 12:46 PM | 7 hours ago |
| SMA: Bearish | 12:46 PM | 7 hours ago |
| MACD: Sell Signal | 12:46 PM | 7 hours ago |
| MACD: Buy Signal | 12:39 PM | 7 hours ago |
| SMA: Bullish | 12:38 PM | 7 hours ago |
| SMA: Bullish | 12:38 PM | 7 hours ago |
| RSI: Overbought | 12:38 PM | 7 hours ago |
| SMA: Bearish | 12:33 PM | 7 hours ago |
| SMA: Bearish | 12:27 PM | 7 hours ago |
| MACD: Sell Signal | 12:23 PM | 7 hours ago |
| MACD: Buy Signal | 12:16 PM | 8 hours ago |
| SMA: Bullish | 12:07 PM | 8 hours ago |
| SMA: Bearish | 12:06 PM | 8 hours ago |
| MACD: Sell Signal | 12:01 PM | 8 hours ago |
| RSI: Overbought | 11:53 AM | 8 hours ago |
| RSI: Overbought | 11:42 AM | 8 hours ago |
| SMA: Bullish | 11:35 AM | 8 hours ago |
| SMA: Bearish | 11:34 AM | 8 hours ago |
| SMA: Bullish | 11:32 AM | 8 hours ago |
| SMA: Bullish | 11:31 AM | 8 hours ago |
| MACD: Buy Signal | 11:22 AM | 8 hours ago |
| RSI: Oversold | 11:17 AM | 9 hours ago |
| MACD: Sell Signal | 11:15 AM | 9 hours ago |
| MACD: Buy Signal | 11:04 AM | 9 hours ago |
| RSI: Oversold | 10:58 AM | 9 hours ago |
| SMA: Bearish | 10:51 AM | 9 hours ago |
| SMA: Bullish | 10:49 AM | 9 hours ago |
| SMA: Bearish | 10:48 AM | 9 hours ago |
| SMA: Bearish | 10:48 AM | 9 hours ago |
| SMA: Bullish | 10:47 AM | 9 hours ago |
| SMA: Bullish | 10:46 AM | 9 hours ago |
| SMA: Bearish | 10:45 AM | 9 hours ago |
| SMA: Bearish | 10:45 AM | 9 hours ago |
| MACD: Sell Signal | 10:45 AM | 9 hours ago |
| MACD: Buy Signal | 10:37 AM | 9 hours ago |
| SMA: Bullish | 10:36 AM | 9 hours ago |
| SMA: Bullish | 10:34 AM | 9 hours ago |
| MACD: Sell Signal | 10:34 AM | 9 hours ago |
| SMA: Bearish | 10:33 AM | 9 hours ago |
| SMA: Bearish | 10:31 AM | 9 hours ago |
| SMA: Bullish | 10:26 AM | 9 hours ago |
| SMA: Bullish | 10:22 AM | 9 hours ago |
| MACD: Buy Signal | 10:21 AM | 10 hours ago |
| MACD: Sell Signal | 10:13 AM | 10 hours ago |
| SMA: Bearish | 10:11 AM | 10 hours ago |
| SMA: Bullish | 10:10 AM | 10 hours ago |
| MACD: Buy Signal | 10:10 AM | 10 hours ago |
| MACD: Sell Signal | 10:09 AM | 10 hours ago |
| MACD: Buy Signal | 10:08 AM | 10 hours ago |
| MACD: Sell Signal | 10:07 AM | 10 hours ago |
ARGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 55.00 | 63.50 | 81.97 | 0.00% | 1 | 20 | 48.6% | 830.00 | 8.00 | 16.10 | 6.50 | 0.00% | 2 | 110 | 45.0% | ||
| 49.00 | 55.40 | 69.95 | 0.00% | 1 | 7 | 46.3% | 840.00 | 12.00 | 18.90 | 7.87 | 0.00% | 1 | 18 | 44.2% | ||
| 43.00 | 48.90 | 55.00 | 0.00% | 2 | 67 | 45.8% | 850.00 | 16.00 | 22.50 | 16.00 | +14.29% | 6 | 506 | 43.9% | ||
| 37.00 | 43.00 | 40.00 | 0.00% | 1 | 107 | 45.6% | 860.00 | 20.00 | 26.50 | 23.26 | 0.00% | 2 | 48 | 43.5% | ||
| 31.00 | 38.00 | 36.25 | 0.00% | 6 | 8 | 45.9% | 870.00 | 24.40 | 30.80 | 25.00 | -25.37% | 1 | 46 | 43.0% | ||
| 25.00 | 32.90 | 45.24 | 0.00% | 2 | 48 | 45.5% | 880.00 | 29.00 | 36.00 | 33.80 | 0.00% | 19 | 49 | 43.0% | ||
| 21.00 | 28.50 | 38.80 | 0.00% | 2 | 48 | 45.4% | 890.00 | 35.00 | 41.40 | 22.41 | 0.00% | 31 | 83 | 42.7% | ||
| 17.00 | 24.00 | 31.70 | 0.00% | 4 | 115 | 44.7% | 900.00 | 41.00 | 47.20 | 25.00 | 0.00% | 2 | 40 | 42.2% | ||
| 14.00 | 20.60 | 17.00 | -13.35% | 4 | 5 | 44.8% | 910.00 | 47.00 | 53.80 | 30.00 | 0.00% | 2 | 12 | 42.3% | ||
| 10.00 | 17.30 | 18.49 | -20.88% | 2 | 119 | 44.5% | 920.00 | 54.00 | 61.00 | 86.09 | 0.00% | 1 | 54 | 42.6% | ||