argenx SE ARGX
919.01 USD -12.38 (-1.33%)
Nov 5, 2026, 10:43 AM EST
910.34 Day range 928.33
663.93 52-week range 1,058.90
- YTD
- +9.28%
- 1 year
- +10.41%
ARGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 57.00 | 63.80 | 39.00 | 0.00% | 5 | 13 | 45.3% | 870.00 | 8.00 | 14.90 | 22.37 | 0.00% | 4 | 51 | 45.4% | ||
| 50.00 | 56.80 | 45.24 | 0.00% | 2 | 48 | 45.0% | 880.00 | 10.00 | 18.10 | 27.30 | 0.00% | 2 | 49 | 45.4% | ||
| 43.40 | 50.20 | 38.80 | 0.00% | 2 | 48 | 44.7% | 890.00 | 16.20 | 20.20 | 22.41 | 0.00% | 31 | 83 | 43.3% | ||
| 36.80 | 41.90 | 36.20 | 0.00% | 1 | 113 | 41.5% | 900.00 | 20.70 | 24.80 | 19.70 | -21.20% | 1 | 40 | 44.0% | ||
| 32.70 | 37.50 | 17.00 | 0.00% | 4 | 9 | 43.0% | 910.00 | 24.10 | 28.30 | 24.37 | -18.77% | 1 | 12 | 42.7% | ||
| 27.00 | 32.40 | 30.10 | +63.59% | 1 | 128 | 42.8% | 920.00 | 29.80 | 34.60 | 28.86 | -66.48% | 1 | 54 | 44.4% | ||
| 23.10 | 28.10 | 25.56 | -9.68% | 2 | 80 | 43.1% | 930.00 | — | — | — | — | — | — | — | ||
| 18.10 | 22.70 | 21.22 | +30.67% | 1 | 80 | 41.4% | 940.00 | 40.00 | 45.70 | 39.28 | -46.41% | 1 | 149 | 44.0% | ||
| 15.00 | 19.90 | 9.32 | 0.00% | 1 | 69 | 42.4% | 950.00 | 46.00 | 52.00 | 124.84 | 0.00% | 1 | 1 | 44.0% | ||
| 11.00 | 17.70 | 6.20 | 0.00% | 1 | 19 | 43.8% | 960.00 | 0.00 | 0.00 | 41.00 | 0.00% | 15 | 0 | 0.0% | ||