ARGX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 55.60 | 62.00 | 55.00 | 0.00% | 2 | 67 | 45.1% | 850.00 | | 10.10 | 17.20 | 14.00 | 0.00% | 22 | 506 | 42.4% |
|---|
| 48.10 | 56.60 | 40.00 | 0.00% | 1 | 107 | 46.4% | 860.00 | | 13.10 | 21.10 | 23.26 | 0.00% | 2 | 48 | 42.9% |
|---|
| 41.40 | 50.20 | 36.25 | 0.00% | 6 | 8 | 45.8% | 870.00 | | 16.30 | 25.00 | 33.50 | 0.00% | 2 | 46 | 42.9% |
|---|
| 36.90 | 43.20 | 45.24 | 0.00% | 2 | 48 | 44.0% | 880.00 | | 22.00 | 27.30 | 33.80 | 0.00% | 19 | 49 | 40.3% |
|---|
| 31.10 | 37.60 | 38.80 | +60.26% | 2 | 50 | 43.4% | 890.00 | | 26.00 | 32.80 | 22.41 | -13.81% | 31 | 52 | 41.1% |
|---|
| 26.00 | 32.80 | 31.70 | -1.25% | 4 | 119 | 43.3% | 900.00 | | 32.00 | 37.70 | 25.00 | -19.35% | 2 | 38 | 40.7% |
|---|
| 22.70 | 28.30 | 19.62 | 0.00% | 4 | 5 | 43.0% | 910.00 | | 37.00 | 44.20 | 30.00 | -43.86% | 2 | 10 | 41.6% |
|---|
| 19.00 | 24.40 | 23.37 | +0.30% | 4 | 115 | 43.0% | 920.00 | | 43.00 | 49.10 | 86.09 | 0.00% | 1 | 54 | 40.0% |
|---|
| 15.00 | 21.00 | 23.00 | +33.10% | 2 | 82 | 43.0% | 930.00 | | — | — | — | — | — | — | — |
|---|
| 11.70 | 18.10 | 16.24 | +56.15% | 4 | 77 | 43.2% | 940.00 | | 56.00 | 63.80 | 73.30 | 0.00% | 2 | 149 | 41.3% |
|---|
Sign in to watch contracts
