argenx SE ARGX
931.38 USD +30.26 (+3.36%)
At closeNov 4, 2026, 4:04 PM EST
931.32 -0.06 -0.01%
After hours · Nov 4, 4:04 PM ET
895.49 Day range 933.39
661.85 52-week range 1,072.75
- YTD
- +10.75%
- 1 year
- +12.01%
ARGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 51.00 | 59.10 | 38.80 | 0.00% | 2 | 48 | 45.4% | 890.00 | 8.70 | 16.00 | 22.41 | 0.00% | 31 | 83 | 42.9% | ||
| 45.00 | 51.50 | 36.20 | +47.15% | 1 | 113 | 43.8% | 900.00 | 12.00 | 19.10 | 25.00 | 0.00% | 2 | 40 | 42.4% | ||
| 39.00 | 46.20 | 17.00 | 0.00% | 4 | 9 | 44.8% | 910.00 | 15.60 | 22.40 | 30.00 | 0.00% | 2 | 12 | 41.6% | ||
| 33.00 | 39.60 | 18.40 | 0.00% | 7 | 128 | 43.5% | 920.00 | 20.00 | 26.40 | 86.09 | 0.00% | 1 | 54 | 41.1% | ||
| 28.00 | 33.20 | 28.30 | +23.04% | 3 | 82 | 41.8% | 930.00 | — | — | — | — | — | — | — | ||
| 23.00 | 29.60 | 16.24 | 0.00% | 4 | 80 | 43.2% | 940.00 | 29.00 | 36.20 | 73.30 | 0.00% | 2 | 149 | 40.6% | ||
| 18.00 | 24.80 | 9.32 | 0.00% | 1 | 69 | 42.4% | 950.00 | 35.00 | 41.80 | 124.84 | 0.00% | 1 | 1 | 40.3% | ||
| 14.00 | 20.80 | 6.20 | 0.00% | 1 | 19 | 42.0% | 960.00 | 0.00 | 0.00 | 41.00 | 0.00% | 15 | 0 | 0.0% | ||
| 11.00 | 18.10 | 4.39 | 0.00% | 1 | 2 | 42.8% | 970.00 | — | — | — | — | — | — | — | ||
| 8.00 | 15.10 | 3.20 | 0.00% | 1 | 39 | 42.6% | 980.00 | 55.00 | 62.30 | 86.93 | 0.00% | 1 | 4 | 40.5% | ||