argenx SE ARGX
894.77 USD -36.61 (-3.93%)
At closeNov 5, 2026, 4:00 PM EST
894.77 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
892.84 Day range 928.33
661.85 52-week range 1,072.75
- YTD
- +6.40%
- 1 year
- +7.50%
ARGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 59.00 | 66.70 | 55.00 | 0.00% | 2 | 67 | 55.5% | 850.00 | 8.20 | 14.70 | 9.00 | +38.46% | 10 | 507 | 44.3% | ||
| 52.00 | 59.70 | 40.00 | 0.00% | 1 | 107 | 54.5% | 860.00 | 11.00 | 17.60 | 23.26 | 0.00% | 2 | 48 | 43.7% | ||
| 46.00 | 52.40 | 39.00 | 0.00% | 5 | 13 | 52.6% | 870.00 | 14.00 | 21.20 | 22.37 | 0.00% | 4 | 51 | 43.5% | ||
| 39.40 | 45.80 | 45.24 | 0.00% | 2 | 48 | 51.2% | 880.00 | 18.00 | 25.70 | 27.30 | 0.00% | 2 | 49 | 43.9% | ||
| 34.00 | 40.30 | 38.80 | 0.00% | 2 | 48 | 50.8% | 890.00 | 22.00 | 30.30 | 22.41 | 0.00% | 31 | 83 | 43.8% | ||
| 28.00 | 35.80 | 36.10 | -0.28% | 1 | 113 | 51.2% | 900.00 | 27.00 | 34.50 | 23.00 | -8.00% | 136 | 40 | 42.5% | ||
| 24.30 | 31.10 | 17.00 | 0.00% | 4 | 9 | 50.7% | 910.00 | 32.80 | 39.80 | 24.37 | -18.77% | 1 | 12 | 41.9% | ||
| 19.80 | 26.60 | 26.40 | +43.48% | 7 | 128 | 50.0% | 920.00 | 37.00 | 45.60 | 32.90 | -61.78% | 5 | 54 | 41.4% | ||
| 15.00 | 22.70 | 25.56 | -9.68% | 2 | 80 | 49.5% | 930.00 | — | — | — | — | — | — | — | ||
| 10.50 | 19.40 | 21.22 | +30.67% | 1 | 80 | 49.3% | 940.00 | 51.00 | 59.00 | 39.28 | -46.41% | 1 | 149 | 40.9% | ||