Alexandria Real Estate Equities, Inc. ARE
45.17 USD -0.83 (-1.80%)
At closeNov 5, 2026, 6:26 PM EST
44.80 -0.37 -0.82%
After hours · Nov 5, 6:26 PM ET
44.62 Day range 47.85
38.34 52-week range 59.76
- YTD
- -7.70%
- 1 year
- -17.07%
MAX chart
Events in this range
- Jul 2, 1997Dividend: 12.75
- Jan 7, 1998Dividend: 40
- Apr 3, 1998Dividend: 40
- Jul 2, 1998Dividend: 40
- Oct 2, 1998Dividend: 40
- Oct 1, 1999Dividend: 43
- Oct 3, 2000Dividend: 43
- Jan 2, 2001Dividend: 43
- Apr 4, 2001Dividend: 46
- Jul 3, 2001Dividend: 46
- Oct 3, 2001Dividend: 46
- Jan 2, 2002Dividend: 46
- Apr 3, 2002Dividend: 50
- Jul 2, 2002Dividend: 50
- Oct 2, 2002Dividend: 0.5
- Jul 1, 2003Dividend: 0.53
- Aug 3, 2026Earnings: -0.43; estimate 0.09391; surprise -557.89%
Signals (138)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.24 | Bullish |
| EMA (5) | EMA | 43.82 | Bullish |
| SMA (10) | SMA | 42.40 | Bullish |
| EMA (10) | EMA | 43.09 | Bullish |
| SMA (20) | SMA | 42.59 | Bullish |
| EMA (20) | EMA | 43.50 | Bullish |
| SMA (21) | SMA | 42.73 | Bullish |
| EMA (21) | EMA | 43.59 | Bullish |
| SMA (25) | SMA | 43.27 | Bullish |
| EMA (25) | EMA | 43.96 | Bullish |
| SMA (30) | SMA | 44.11 | Bullish |
| EMA (30) | EMA | 44.42 | Bullish |
| SMA (50) | SMA | 47.35 | Bearish |
| EMA (50) | EMA | 45.90 | Bearish |
| SMA (63) | SMA | 47.91 | Bearish |
| EMA (63) | EMA | 46.55 | Bearish |
| SMA (75) | SMA | 48.44 | Bearish |
| EMA (75) | EMA | 47.01 | Bearish |
| SMA (100) | SMA | 48.99 | Bearish |
| EMA (100) | EMA | 47.78 | Bearish |
| SMA (125) | SMA | 49.09 | Bearish |
| EMA (125) | EMA | 48.53 | Bearish |
| SMA (150) | SMA | 48.38 | Bearish |
| EMA (150) | EMA | 49.38 | Bearish |
| SMA (200) | SMA | 49.27 | Bearish |
| EMA (200) | EMA | 51.43 | Bearish |
| VWAP (HLC/3) | VWAP | 63.02 | Neutral |
| ZZ (0.05) | ZigZag | 45.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.04 | Bullish |
| WMA (10) | Weighted Moving Average | 42.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.68 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 42.70 | Bullish |