Alexandria Real Estate Equities, Inc. ARE
44.70 USD -1.18 (-2.57%)
At closeNov 10, 2026, 5:05 PM EST
45.34 +0.64 +1.43%
After hours · Nov 10, 5:05 PM ET
44.27 Day range 45.15
38.34 52-week range 59.76
- YTD
- -8.66%
- 1 year
- -17.62%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 9 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.31 | Bearish |
| EMA (5) | EMA | 44.72 | Bearish |
| SMA (10) | SMA | 43.21 | Bullish |
| EMA (10) | EMA | 44.01 | Bullish |
| SMA (20) | SMA | 42.69 | Bullish |
| EMA (20) | EMA | 43.92 | Bullish |
| SMA (21) | SMA | 42.74 | Bullish |
| EMA (21) | EMA | 43.97 | Bullish |
| SMA (25) | SMA | 43.12 | Bullish |
| EMA (25) | EMA | 44.21 | Bullish |
| SMA (30) | SMA | 43.72 | Bullish |
| EMA (30) | EMA | 44.55 | Bullish |
| SMA (50) | SMA | 46.96 | Bearish |
| EMA (50) | EMA | 45.81 | Bearish |
| SMA (63) | SMA | 47.76 | Bearish |
| EMA (63) | EMA | 46.42 | Bearish |
| SMA (75) | SMA | 48.21 | Bearish |
| EMA (75) | EMA | 46.87 | Bearish |
| SMA (100) | SMA | 48.83 | Bearish |
| EMA (100) | EMA | 47.63 | Bearish |
| SMA (125) | SMA | 49.05 | Bearish |
| EMA (125) | EMA | 48.37 | Bearish |
| SMA (150) | SMA | 48.40 | Bearish |
| EMA (150) | EMA | 49.22 | Bearish |
| SMA (200) | SMA | 49.07 | Bearish |
| EMA (200) | EMA | 51.24 | Bearish |
| VWAP (HLC/3) | VWAP | 62.94 | Neutral |
| ZZ (0.05) | ZigZag | 44.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.06 | Bullish |
| WMA (10) | Weighted Moving Average | 44.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.25 | Bullish |