Alexandria Real Estate Equities, Inc. ARE
44.80 USD -0.37 (-0.82%)
At closeNov 6, 2026, 7:52 PM EST
44.00 -0.80 -1.78%
After hours · Nov 6, 7:52 PM ET
44.01 Day range 45.17
39.91 52-week range 59.69
- YTD
- -8.46%
- 1 year
- -15.74%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:25 AM | 1 day ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.16 | Bullish |
| EMA (5) | EMA | 44.14 | Bullish |
| SMA (10) | SMA | 42.58 | Bullish |
| EMA (10) | EMA | 43.40 | Bullish |
| SMA (20) | SMA | 42.55 | Bullish |
| EMA (20) | EMA | 43.63 | Bullish |
| SMA (21) | SMA | 42.69 | Bullish |
| EMA (21) | EMA | 43.70 | Bullish |
| SMA (25) | SMA | 43.17 | Bullish |
| EMA (25) | EMA | 44.02 | Bullish |
| SMA (30) | SMA | 43.94 | Bullish |
| EMA (30) | EMA | 44.44 | Bullish |
| SMA (50) | SMA | 47.20 | Bearish |
| EMA (50) | EMA | 45.86 | Bearish |
| SMA (63) | SMA | 47.85 | Bearish |
| EMA (63) | EMA | 46.50 | Bearish |
| SMA (75) | SMA | 48.36 | Bearish |
| EMA (75) | EMA | 46.95 | Bearish |
| SMA (100) | SMA | 48.92 | Bearish |
| EMA (100) | EMA | 47.73 | Bearish |
| SMA (125) | SMA | 49.08 | Bearish |
| EMA (125) | EMA | 48.47 | Bearish |
| SMA (150) | SMA | 48.39 | Bearish |
| EMA (150) | EMA | 49.32 | Bearish |
| SMA (200) | SMA | 49.21 | Bearish |
| EMA (200) | EMA | 51.36 | Bearish |
| VWAP (HLC/3) | VWAP | 62.99 | Neutral |
| ZZ (0.05) | ZigZag | 44.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.17 | Bullish |
| WMA (10) | Weighted Moving Average | 43.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.41 | Bullish |