Aquestive Therapeutics, Inc. AQST
Set alert
3.89 USD -0.15 -3.71%
At close · Oct 30
3.95 +0.06 +1.42%
After hours · Oct 30, 7:43 PM ET
3.86 Day range 4.05
2.95 52-week range 6.82
- YTD
- -39.78%
- 1 year
- -41.59%
- Open
- 4.01
- Prev close
- 4.04
- Mkt cap
- 488.24M
- Vol
- 2.42M
- Avg vol
- 2.73M
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.86
- High
- 4.05
- Forward P/E
- -5.87
- Beta
- 2.82
- Short ratio
- 6.37
- Inst. own
- 55.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 4.68
- 200-d avg
- 4.02
- 1y target
- 10.83
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
AQST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 5.10 | 3.51 | 0.00% | 17 | 12 | 653.1% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 6 | 0 | 0.0% | 2.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 7,088 | 417.2% | ||
| 0.50 | 1.50 | 1.00 | 0.00% | 5 | 114 | 128.9% | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 1,678 | 81.3% | ||
| 0.15 | 0.35 | 0.30 | -11.76% | 6 | 970 | 82.0% | 4.00 | 0.15 | 0.40 | 0.35 | +40.00% | 1,616 | 7,923 | 58.6% | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 628 | 7,613 | 100.0% | 5.00 | 1.00 | 1.25 | 1.05 | +16.67% | 10 | 5,937 | 65.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 40 | 6,561 | 110.9% | 6.00 | 1.80 | 2.20 | 2.41 | 0.00% | 7 | 18 | 151.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,411 | 140.6% | 7.00 | 0.00 | 0.00 | 1.97 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 1,091 | 243.0% | 8.00 | 3.50 | 4.90 | 3.43 | 0.00% | — | 10 | 212.5% | ||