Aquestive Therapeutics, Inc. AQST
3.91 USD +0.34 (+9.52%)
Regular-session close
3.85 -0.06 -1.53%
After hours · Nov 13, 6:21 PM ET
3.59 Day range 3.96
2.95 52-week range 6.62
- YTD
- -39.47%
- 1 year
- -26.23%
AQST price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.64 | 3.96 | 3.59 | 3.91 | +0.34 | +9.52% | 3,962,054 |
| Nov 12, 2026 | 3.56 | 3.68 | 3.45 | 3.57 | -0.01 | -0.28% | 2,785,971 |
| Nov 11, 2026 | 3.56 | 3.73 | 3.54 | 3.58 | +0.06 | +1.70% | 2,168,404 |
| Nov 10, 2026 | 3.51 | 3.63 | 3.47 | 3.52 | -0.02 | -0.56% | 2,556,983 |
| Nov 9, 2026 | 3.61 | 3.66 | 3.37 | 3.54 | -0.07 | -1.94% | 4,244,722 |
| Nov 6, 2026 | 3.71 | 3.76 | 3.55 | 3.61 | -0.05 | -1.37% | 4,120,300 |
| Nov 5, 2026 | 3.84 | 3.85 | 3.60 | 3.66 | -0.14 | -3.68% | 3,248,400 |
| Nov 4, 2026 | 3.66 | 4.05 | 3.65 | 3.80 | -0.08 | -2.06% | 3,313,800 |
| Nov 3, 2026 | 3.78 | 3.94 | 3.78 | 3.88 | +0.11 | +2.92% | 2,082,000 |
| Nov 2, 2026 | 3.92 | 3.96 | 3.63 | 3.77 | -0.12 | -3.08% | 2,628,600 |
| Oct 30, 2026 | 4.01 | 4.05 | 3.86 | 3.89 | -0.15 | -3.71% | 2,416,300 |
| Oct 29, 2026 | 4.17 | 4.29 | 3.99 | 4.04 | -0.19 | -4.49% | 2,018,400 |
| Oct 28, 2026 | 4.05 | 4.23 | 4.01 | 4.23 | +0.16 | +3.93% | 1,551,700 |
| Oct 27, 2026 | 4.00 | 4.07 | 3.92 | 4.07 | +0.10 | +2.52% | 1,324,900 |
| Oct 26, 2026 | 4.00 | 4.04 | 3.93 | 3.97 | -0.03 | -0.75% | 1,271,800 |
| Oct 23, 2026 | 4.08 | 4.14 | 3.97 | 4.00 | -0.13 | -3.15% | 1,746,700 |
| Oct 22, 2026 | 4.10 | 4.16 | 4.04 | 4.13 | +0.05 | +1.23% | 1,853,100 |
| Oct 21, 2026 | 4.08 | 4.18 | 4.02 | 4.08 | +0.03 | +0.74% | 1,573,400 |
| Oct 20, 2026 | 3.83 | 4.13 | 3.79 | 4.05 | +0.22 | +5.74% | 2,259,700 |
| Oct 19, 2026 | 3.80 | 3.85 | 3.65 | 3.83 | +0.05 | +1.32% | 3,332,300 |
| Oct 16, 2026 | 4.09 | 4.10 | 3.75 | 3.78 | -0.28 | -6.90% | 5,249,100 |
| Oct 15, 2026 | 4.67 | 4.72 | 3.99 | 4.06 | -0.55 | -11.93% | 5,469,800 |
| Oct 14, 2026 | 4.73 | 4.73 | 4.57 | 4.61 | -0.06 | -1.28% | 1,601,300 |
| Oct 13, 2026 | 4.80 | 4.81 | 4.67 | 4.67 | -0.14 | -2.91% | 1,399,400 |
| Oct 12, 2026 | 4.77 | 4.89 | 4.73 | 4.81 | +0.03 | +0.63% | 957,300 |
| Oct 9, 2026 | 4.78 | 4.97 | 4.74 | 4.78 | +0.02 | +0.42% | 1,690,100 |
| Oct 8, 2026 | 4.62 | 4.85 | 4.55 | 4.76 | +0.14 | +3.03% | 2,319,600 |
| Oct 7, 2026 | 4.58 | 4.66 | 4.53 | 4.62 | +0.01 | +0.22% | 1,357,000 |
| Oct 6, 2026 | 4.62 | 4.64 | 4.46 | 4.61 | +0.04 | +0.88% | 1,208,200 |
| Oct 5, 2026 | 4.57 | 4.61 | 4.45 | 4.57 | +0.02 | +0.44% | 1,090,700 |
| Oct 2, 2026 | 4.53 | 4.59 | 4.43 | 4.55 | +0.11 | +2.48% | 2,270,900 |
| Oct 1, 2026 | 4.60 | 4.61 | 4.43 | 4.44 | -0.19 | -4.10% | 2,683,100 |
| Sep 30, 2026 | 4.73 | 4.74 | 4.61 | 4.63 | -0.04 | -0.86% | 2,412,500 |
| Sep 29, 2026 | 4.70 | 4.75 | 4.55 | 4.67 | -0.08 | -1.68% | 1,708,400 |
| Sep 28, 2026 | 4.64 | 4.78 | 4.57 | 4.75 | +0.07 | +1.50% | 1,273,800 |
| Sep 25, 2026 | 4.82 | 4.86 | 4.66 | 4.68 | -0.14 | -2.90% | 1,910,300 |
| Sep 24, 2026 | 4.69 | 4.85 | 4.63 | 4.82 | +0.12 | +2.55% | 3,005,100 |
| Sep 23, 2026 | 4.92 | 5.01 | 4.70 | 4.70 | -0.25 | -5.05% | 1,951,400 |
| Sep 22, 2026 | 4.81 | 5.11 | 4.78 | 4.95 | +0.17 | +3.56% | 2,480,800 |
| Sep 21, 2026 | 4.65 | 4.82 | 4.56 | 4.78 | +0.17 | +3.69% | 2,454,900 |
| Sep 18, 2026 | 4.65 | 4.65 | 4.51 | 4.61 | -0.05 | -1.07% | 3,508,400 |
| Sep 17, 2026 | 5.00 | 5.00 | 4.61 | 4.66 | -0.16 | -3.32% | 2,529,900 |
| Sep 16, 2026 | 4.84 | 4.95 | 4.74 | 4.82 | +0.01 | +0.21% | 1,351,900 |
| Sep 15, 2026 | 4.82 | 4.90 | 4.76 | 4.81 | -0.07 | -1.43% | 1,607,300 |
| Sep 14, 2026 | 4.70 | 4.90 | 4.66 | 4.88 | +0.10 | +2.09% | 2,491,600 |
| Sep 11, 2026 | 4.99 | 5.13 | 4.74 | 4.78 | -0.21 | -4.21% | 4,159,300 |
| Sep 10, 2026 | 5.13 | 5.30 | 4.91 | 4.99 | -0.16 | -3.11% | 3,275,100 |
| Sep 9, 2026 | 5.22 | 5.25 | 5.07 | 5.15 | -0.06 | -1.15% | 1,884,000 |
| Sep 8, 2026 | 5.39 | 5.42 | 5.16 | 5.21 | -0.13 | -2.43% | 1,983,900 |
| Sep 4, 2026 | 5.32 | 5.49 | 5.29 | 5.34 | -0.01 | -0.19% | 2,115,800 |
| Sep 3, 2026 | 5.40 | 5.44 | 5.22 | 5.35 | -0.03 | -0.56% | 1,830,800 |
| Sep 2, 2026 | 5.25 | 5.39 | 5.25 | 5.38 | +0.14 | +2.67% | 1,813,600 |
| Sep 1, 2026 | 5.15 | 5.35 | 5.09 | 5.24 | +0.13 | +2.54% | 2,169,000 |
| Aug 31, 2026 | 4.97 | 5.13 | 4.91 | 5.11 | +0.09 | +1.79% | 1,907,600 |
| Aug 28, 2026 | 5.11 | 5.18 | 4.97 | 5.02 | -0.14 | -2.71% | 2,509,900 |
| Aug 27, 2026 | 5.39 | 5.39 | 5.11 | 5.16 | -0.23 | -4.27% | 3,661,800 |
| Aug 26, 2026 | 5.08 | 5.41 | 5.01 | 5.39 | +0.31 | +6.10% | 3,412,000 |
| Aug 25, 2026 | 4.77 | 5.12 | 4.72 | 5.08 | +0.28 | +5.83% | 3,666,800 |
| Aug 24, 2026 | 4.67 | 4.82 | 4.56 | 4.80 | +0.14 | +3.00% | 2,609,800 |
| Aug 21, 2026 | 4.54 | 4.72 | 4.52 | 4.66 | +0.17 | +3.79% | 2,015,700 |
| Aug 20, 2026 | 4.61 | 4.64 | 4.39 | 4.49 | -0.10 | -2.18% | 2,668,100 |
| Aug 19, 2026 | 4.31 | 4.74 | 4.31 | 4.59 | +0.27 | +6.25% | 8,415,700 |
| Aug 18, 2026 | 4.27 | 4.39 | 4.25 | 4.32 | +0.03 | +0.70% | 5,456,000 |
| Aug 17, 2026 | 4.22 | 4.35 | 4.20 | 4.29 | +0.04 | +0.94% | 3,338,700 |
| Aug 14, 2026 | 4.20 | 4.28 | 4.01 | 4.25 | 0.00 | 0.00% | 4,350,100 |
65 days, newest first. Daily bars as drawn on the AQST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.