AQST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.20 | 5.10 | 3.51 | 0.00% | 17 | 12 | 653.1% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.83 | 0.00% | 6 | 0 | 0.0% | 2.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 7,088 | 417.2% |
|---|
| 0.50 | 1.50 | 1.00 | 0.00% | 5 | 114 | 128.9% | 3.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 1,678 | 81.3% |
|---|
| 0.15 | 0.35 | 0.30 | -11.76% | 6 | 970 | 82.0% | 4.00 | | 0.15 | 0.40 | 0.35 | +40.00% | 1,616 | 7,923 | 58.6% |
|---|
| 0.05 | 0.10 | 0.05 | -50.00% | 628 | 7,613 | 100.0% | 5.00 | | 1.00 | 1.25 | 1.05 | +16.67% | 10 | 5,937 | 65.6% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 40 | 6,561 | 110.9% | 6.00 | | 1.80 | 2.20 | 2.41 | 0.00% | 7 | 18 | 151.6% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,411 | 140.6% | 7.00 | | 0.00 | 0.00 | 1.97 | 0.00% | 23 | 0 | 0.0% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 1,091 | 243.0% | 8.00 | | 3.50 | 4.90 | 3.43 | 0.00% | — | 10 | 212.5% |
|---|
Sign in to watch contracts
