Algonquin Power & Utilities Corp. AQN.TO
Set alert
7.63 CAD +0.03 +0.39%
As of Oct 30, 4:00 PM ET
7.55 Day range 7.63
7.06 52-week range 9.54
- YTD
- -9.60%
- 1 year
- -2.30%
- Open
- 7.55
- Prev close
- 7.60
- Mkt cap
- 5.87B
- Vol
- 2.62M
- Avg vol
- 2.83M
- EPS
- 0.33
- P/E
- 23.12
- Div yield
- 4.80%
More statistics
- Low
- 7.55
- High
- 7.63
- Forward P/E
- 13.35
- Beta
- 0.91
- Short ratio
- 5.64
- Inst. own
- 66.35%
- Dividend
- 0.36
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 7.50
- 200-d avg
- 8.28
- 1y target
- 8.95
1Y chart
Events in this range
- Mar 10, 2026Rating: CIBC · Neutral → Neutral
- Apr 1, 2026Rating: Barclays · — → Overweight
- Apr 20, 2026Rating: CIBC · Neutral → Neutral
- May 12, 2026Rating: Wells Fargo · — → Equal-Weight
- Oct 1, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: CIBC · Neutral → Neutral
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
Compare AQN.TO
Chart and line up AQN.TO against other symbols or a saved comparison set.
- AQN.TO Algonquin Power & Utilities Corp.
7.63
+0.03 +0.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AQN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 7.63 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.394737% | -1.77% | -3.47% |
| Open | 7.55 | 761.38 | 697.13 |
| Day high | 7.63 | 761.46 | 698.63 |
| Day low | 7.55 | 750.36 | 683.45 |
| Previous close | 7.60 | 769.36 | 715.34 |
| Volume | 2.62M | 77.70M | 85.24M |
| Average volume | 2.83M | 41.22M | 34.57M |
| Market cap | 5.87B | 812.08B | 483.28B |
| P/E ratio | 23.12 | 23.99 | 26.44 |
| Earnings per share | 0.33 | 31.50 | 26.12 |
| Dividend yield | 4.80 | 0.00 | 0.00 |
| 52-week high | 9.54 | 779.09 | 759.66 |
| 52-week low | 7.06 | 631.97 | 558.28 |
| 1-week return | +1.06% | -0.559233% | -1.97% |
| 1-month return | +6.71% | -0.906075% | -6.66% |
| 3-month return | -8.95% | +1.89% | +1.02% |
| 6-month return | -10.45% | +5.16% | +3.41% |
| Year-to-date return | -9.60% | +10.82% | +12.40% |
| 1-year return | -2.30% | +11.16% | +10.29% |
| 2-year return | +12.87% | +32.90% | +42.71% |
| 50-day moving average | 7.50 | 767.63 | 725.41 |
| 200-day moving average | 8.28 | 728.53 | 679.17 |
| Target price | 8.95 | — | — |
| Beta | 0.906 | 0.00 | 0.00 |
| Short ratio | 5.64 | — | — |
| Institutional ownership | 66.35% | — | — |