Algonquin Power & Utilities Corp. AQN.TO
Set alert
7.63 CAD +0.03 +0.39%
As of Oct 30, 4:00 PM ET
7.55 Day range 7.63
6.96 52-week range 9.69
- YTD
- -9.60%
- 1 year
- -2.30%
- Open
- 7.55
- Prev close
- 7.60
- Mkt cap
- 5.87B
- Vol
- 2.77M
- Avg vol
- 2.82M
- EPS
- 0.33
- P/E
- 23.12
- Div yield
- 4.80%
More statistics
- Low
- 7.55
- High
- 7.63
- Forward P/E
- 13.35
- Beta
- 0.91
- Short ratio
- 5.64
- Inst. own
- 66.35%
- Dividend
- 0.36
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 7.50
- 200-d avg
- 8.28
- 1y target
- 8.95
5D chart
Events in this range
- Oct 28, 2026Rating: CIBC · Neutral → Neutral
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 30, 2022 | 0.1706 |
| Dec 30, 2021 | 0.1706 |
| Sep 28, 2021 | 0.1706 |
| Jun 29, 2021 | 0.1706 |
| Mar 30, 2021 | 0.1551 |
| Dec 30, 2020 | 0.1551 |
| Sep 29, 2020 | 0.207 |
| Jun 29, 2020 | 0.1551 |
| Mar 30, 2020 | 0.141 |
| Dec 30, 2019 | 0.141 |
| Sep 27, 2019 | 0.141 |
| Jun 27, 2019 | 0.141 |
| Mar 28, 2019 | 0.1282 |
| Dec 28, 2018 | 0.1282 |
| Sep 27, 2018 | 0.1282 |
| Jun 28, 2018 | 0.1282 |
| Mar 28, 2018 | 0.1165 |
| Dec 28, 2017 | 0.1165 |
| Sep 28, 2017 | 0.1165 |
| Jun 28, 2017 | 0.1165 |
| Mar 29, 2017 | 0.1165 |
| Dec 28, 2016 | 0.1059 |
| Sep 28, 2016 | 0.1059 |
| Jun 28, 2016 | 0.1059 |
| Mar 29, 2016 | 0.127 |
| Mar 11, 2016 | 0.1287 |
| Dec 29, 2015 | 0.09625 |
| Sep 28, 2015 | 0.09625 |
| Jun 26, 2015 | 0.09625 |
| Mar 27, 2015 | 0.0875 |
| Dec 29, 2014 | 0.0875 |
| Sep 26, 2014 | 0.0875 |
| Jun 26, 2014 | 0.085 |
| Mar 27, 2014 | 0.085 |
| Dec 27, 2013 | 0.085 |
| Sep 26, 2013 | 0.085 |
| Jun 26, 2013 | 0.085 |
| Mar 26, 2013 | 0.0775 |
| Dec 27, 2012 | 0.0775 |
| Sep 26, 2012 | 0.0775 |
| Jun 27, 2012 | 0.07 |
| Mar 28, 2012 | 0.07 |
| Dec 28, 2011 | 0.07 |
| Sep 28, 2011 | 0.07 |
| Jun 28, 2011 | 0.065 |
| Mar 29, 2011 | 0.065 |
| Dec 29, 2010 | 0.06 |
| Sep 28, 2010 | 0.06 |
| Jun 28, 2010 | 0.06 |
| Mar 29, 2010 | 0.06 |
| Dec 29, 2009 | 0.02 |
| Nov 26, 2009 | 0.02 |
| Oct 30, 2009 | 0.02 |
| Sep 28, 2009 | 0.02 |
| Aug 27, 2009 | 0.02 |
| Jul 29, 2009 | 0.02 |
| Jun 26, 2009 | 0.02 |
| May 27, 2009 | 0.02 |
| Apr 28, 2009 | 0.02 |
| Mar 27, 2009 | 0.02 |
| Feb 25, 2009 | 0.02 |
| Jan 28, 2009 | 0.02 |
| Dec 29, 2008 | 0.02 |
| Nov 26, 2008 | 0.02 |
| Oct 29, 2008 | 0.02 |
| Sep 26, 2008 | 0.0766 |
| Aug 27, 2008 | 0.0766 |
| Jul 29, 2008 | 0.0766 |
| Jun 26, 2008 | 0.0766 |
| May 28, 2008 | 0.0766 |
| Apr 28, 2008 | 0.0766 |
| Mar 27, 2008 | 0.0766 |
| Feb 27, 2008 | 0.0766 |
| Jan 29, 2008 | 0.0766 |
| Dec 27, 2007 | 0.0766 |
| Nov 28, 2007 | 0.0766 |
| Oct 29, 2007 | 0.0766 |
| Sep 26, 2007 | 0.0766 |
| Aug 29, 2007 | 0.0766 |
| Jul 27, 2007 | 0.0766 |
| Jun 27, 2007 | 0.0766 |
| May 29, 2007 | 0.0766 |
| Apr 26, 2007 | 0.0766 |
| Mar 28, 2007 | 0.0766 |
| Feb 26, 2007 | 0.0766 |
| Jan 29, 2007 | 0.0766 |
| Dec 27, 2006 | 0.0766 |
| Nov 28, 2006 | 0.0766 |
| Oct 27, 2006 | 0.0766 |
| Sep 27, 2006 | 0.0766 |
| Aug 29, 2006 | 0.0766 |
| Jul 27, 2006 | 0.0766 |
| Jun 28, 2006 | 0.0766 |
| May 29, 2006 | 0.0766 |
| Apr 26, 2006 | 0.0766 |
| Mar 29, 2006 | 0.0766 |
| Feb 24, 2006 | 0.0766 |
| Jan 27, 2006 | 0.0766 |
| Dec 28, 2005 | 0.0766 |
| Nov 28, 2005 | 0.0766 |
| Oct 27, 2005 | 0.0766 |
| Sep 28, 2005 | 0.0766 |
| Aug 29, 2005 | 0.0766 |
| Jul 27, 2005 | 0.0766 |
| Jun 28, 2005 | 0.0766 |
| May 27, 2005 | 0.0766 |
| Apr 27, 2005 | 0.0766 |
| Mar 29, 2005 | 0.0766 |
| Feb 24, 2005 | 0.0766 |
| Jan 27, 2005 | 0.0766 |
| Dec 29, 2004 | 0.0766 |
| Nov 26, 2004 | 0.0766 |
| Oct 27, 2004 | 0.0766 |
| Sep 28, 2004 | 0.0766 |
| Aug 27, 2004 | 0.0766 |
| Jul 28, 2004 | 0.0766 |
| Jun 28, 2004 | 0.0766 |
| May 27, 2004 | 0.0766 |
| Apr 28, 2004 | 0.0766 |
| Mar 29, 2004 | 0.0766 |
| Feb 25, 2004 | 0.0766 |
| Jan 28, 2004 | 0.0766 |
| Dec 29, 2003 | 0.0766 |
| Nov 26, 2003 | 0.0766 |
| Oct 29, 2003 | 0.0766 |
| Sep 26, 2003 | 0.0766 |
| Aug 27, 2003 | 0.0766 |
| Jul 29, 2003 | 0.0766 |
| Jun 26, 2003 | 0.0766 |
| May 28, 2003 | 0.0766 |
| Apr 28, 2003 | 0.0766 |
| Mar 27, 2003 | 0.0766 |
| Feb 26, 2003 | 0.0766 |
| Jan 29, 2003 | 0.0766 |
| Dec 27, 2002 | 0.0766 |
| Nov 27, 2002 | 0.0766 |
| Oct 29, 2002 | 0.0766 |
| Sep 26, 2002 | 0.23 |
| Jun 26, 2002 | 0.23 |
| Mar 26, 2002 | 0.23 |
| Dec 27, 2001 | 0.23 |
| Sep 26, 2001 | 0.23 |
| Jun 27, 2001 | 0.23 |
| Mar 28, 2001 | 0.23 |
| Dec 27, 2000 | 0.2425 |
| Sep 27, 2000 | 0.2425 |
| Jun 28, 2000 | 0.2425 |
| Mar 29, 2000 | 0.2425 |
| Dec 29, 1999 | 0.24 |
| Sep 28, 1999 | 0.22 |
| Jun 28, 1999 | 0.20 |
| Apr 13, 1999 | 0.10 |
| Mar 29, 1999 | 0.24 |
| Dec 29, 1998 | 0.225 |
| Sep 28, 1998 | 0.20 |
| Jun 19, 1998 | 0.235 |
| Mar 27, 1998 | 0.175 |
Stock splits
No splits on record
AQN.TO has no stock split history here.