Algonquin Power & Utilities Corp. AQN.TO
Set alert
7.85 CAD +0.22 +2.88%
As of Nov 2, 4:00 PM ET
7.59 Day range 7.85
6.96 52-week range 9.69
- YTD
- -6.99%
- 1 year
- +0.26%
- Open
- 7.62
- Prev close
- 7.63
- Mkt cap
- 6.04B
- Vol
- 4.34M
- Avg vol
- 2.82M
- EPS
- 0.33
- P/E
- 23.79
- Div yield
- 4.78%
More statistics
- Low
- 7.59
- High
- 7.85
- Forward P/E
- 13.73
- Beta
- 0.94
- Short ratio
- 5.64
- Inst. own
- 66.42%
- Dividend
- 0.36
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 7.49
- 200-d avg
- 8.28
- 1y target
- 8.97
5D chart
Events in this range
- Oct 28, 2026Rating: CIBC · Neutral → Neutral
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:20 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 9 hours ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
Sign in to manage your AQN.TO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.