Alpha Pro Tech, Ltd. APT
Set alert
5.40 USD -0.15 -2.70%
At close · Oct 30
5.55 +0.15 +2.78%
After hours · Oct 30, 4:00 PM ET
5.34 Day range 5.54
4.34 52-week range 6.64
- YTD
- +21.62%
- 1 year
- +15.88%
- Open
- 5.54
- Prev close
- 5.55
- Mkt cap
- 55.11M
- Vol
- 29.20K
- Avg vol
- 46.26K
- EPS
- 0.39
- P/E
- 13.85
- Div yield
- 0.00%
More statistics
- Low
- 5.34
- High
- 5.54
- Forward P/E
- 4.55
- Beta
- -0.73
- Short ratio
- 4.55
- Inst. own
- 29.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.47
- 200-d avg
- 5.66
- 1y target
- 0.00
1D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:04 PM | 2 days ago |
| RSI: Oversold | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| RSI: Oversold | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 2:01 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| RSI: Oversold | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| RSI: Overbought | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| RSI: Overbought | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| RSI: Oversold | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:37 AM | 2 days ago |
APT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.60 | 3.49 | 0.00% | 1 | 0 | 979.7% | 2.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.20 | 1.40 | 0.00% | 3 | 3 | 846.9% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.05 | 0.15 | 0.00% | 30 | 50 | 460.9% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.05 | 0.08 | 0.00% | — | 10 | 103.1% | ||
| 0.30 | 0.70 | 0.41 | -36.92% | 1 | 10 | 94.5% | 5.00 | 0.00 | 0.15 | 0.05 | 0.00% | 528 | 330 | 82.8% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 1 | 1 | 79.7% | 5.50 | 0.00 | 0.40 | 0.29 | 0.00% | 1 | 52 | 51.6% | ||
| 0.00 | 1.75 | 0.07 | 0.00% | 2 | 2 | 399.2% | 6.00 | 0.50 | 0.85 | 0.60 | +9.09% | 1 | 18 | 95.3% | ||