APT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.10 | 4.60 | 3.49 | 0.00% | 1 | 0 | 1073.4% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 2.10 | 4.20 | 1.40 | 0.00% | 3 | 3 | 927.3% | 3.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 1.05 | 0.15 | 0.00% | 30 | 50 | 504.7% |
|---|
| — | — | — | — | — | — | — | 4.50 | | 0.00 | 0.05 | 0.08 | 0.00% | — | 10 | 112.5% |
|---|
| 0.30 | 0.70 | 0.41 | -36.92% | 1 | 10 | 103.1% | 5.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 528 | 330 | 90.6% |
|---|
| 0.00 | 0.35 | 0.30 | 0.00% | 1 | 1 | 86.7% | 5.50 | | 0.00 | 0.40 | 0.29 | 0.00% | 1 | 52 | 57.0% |
|---|
| 0.00 | 1.75 | 0.07 | 0.00% | 2 | 2 | 437.5% | 6.00 | | 0.50 | 0.85 | 0.60 | +9.09% | 1 | 18 | 104.7% |
|---|
Sign in to watch contracts
