Alpha Pro Tech, Ltd. APT
Set alert
5.40 USD -0.15 -2.70%
At close · Oct 30
5.55 +0.15 +2.78%
After hours · Oct 30, 4:00 PM ET
5.34 Day range 5.54
4.34 52-week range 6.64
- YTD
- +21.62%
- 1 year
- +15.88%
- Open
- 5.54
- Prev close
- 5.55
- Mkt cap
- 55.11M
- Vol
- 29.20K
- Avg vol
- 46.26K
- EPS
- 0.39
- P/E
- 13.85
- Div yield
- 0.00%
More statistics
- Low
- 5.34
- High
- 5.54
- Forward P/E
- 4.55
- Beta
- -0.73
- Short ratio
- 4.55
- Inst. own
- 29.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.47
- 200-d avg
- 5.66
- 1y target
- 0.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare APT
Chart and line up APT against other symbols or a saved comparison set.
- APT Alpha Pro Tech, Ltd.
5.40
-0.15 -2.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | APT | SPY | QQQ |
|---|---|---|---|
| Last price | 5.40 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -2.70% | -1.77% | -3.47% |
| Open | 5.54 | 761.38 | 697.13 |
| Day high | 5.54 | 761.46 | 698.63 |
| Day low | 5.34 | 750.36 | 683.45 |
| Previous close | 5.55 | 769.36 | 715.34 |
| Volume | 29.20K | 77.70M | 85.24M |
| Average volume | 46.26K | 41.22M | 34.57M |
| Market cap | 55.11M | 812.08B | 483.28B |
| P/E ratio | 13.85 | 23.99 | 26.44 |
| Earnings per share | 0.39 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.64 | 779.09 | 759.66 |
| 52-week low | 4.34 | 631.97 | 558.28 |
| 1-week return | -2.88% | -0.559233% | -1.97% |
| 1-month return | +5.47% | -0.906075% | -6.66% |
| 3-month return | +8.87% | +1.89% | +1.02% |
| 6-month return | +17.39% | +5.16% | +3.41% |
| Year-to-date return | +21.62% | +10.82% | +12.40% |
| 1-year return | +15.88% | +11.16% | +10.29% |
| 2-year return | -3.40% | +32.90% | +42.71% |
| 50-day moving average | 5.39 | 767.63 | 725.41 |
| 200-day moving average | 5.19 | 728.53 | 679.17 |
| Target price | 16.75 | — | — |
| Beta | -0.734 | 0.00 | 0.00 |
| Short ratio | 4.55 | — | — |
| Institutional ownership | 29.97% | — | — |