Alpha Pro Tech, Ltd. APT
Set alert
5.52 USD +0.12 +2.22%
At close · Nov 2
5.71 +0.19 +3.44%
After hours · Nov 2, 4:35 PM ET
5.40 Day range 5.68
4.34 52-week range 7.50
- YTD
- +24.32%
- 1 year
- +21.32%
- Open
- 5.46
- Prev close
- 5.40
- Mkt cap
- 56.34M
- Vol
- 61.10K
- Avg vol
- 46.39K
- EPS
- 0.39
- P/E
- 14.15
- Div yield
- 0.00%
More statistics
- Low
- 5.40
- High
- 5.68
- Forward P/E
- 4.55
- Beta
- -0.73
- Short ratio
- 4.55
- Inst. own
- 29.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.47
- 200-d avg
- 5.66
- 1y target
- 0.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
Newest 20 of 61.
APT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||