AppFolio, Inc. APPF
230.74 USD -2.48 (-1.06%)
At closeNov 6, 2026, 4:00 PM EST
230.74 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
223.09 Day range 232.75
143.34 52-week range 254.96
- YTD
- -0.82%
- 1 year
- -7.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 229.88 | Bullish |
| EMA (5) | EMA | 228.34 | Bullish |
| SMA (10) | SMA | 219.05 | Bullish |
| EMA (10) | EMA | 223.00 | Bullish |
| SMA (20) | SMA | 215.16 | Bullish |
| EMA (20) | EMA | 217.51 | Bullish |
| SMA (21) | SMA | 214.54 | Bullish |
| EMA (21) | EMA | 217.17 | Bullish |
| SMA (25) | SMA | 212.30 | Bullish |
| EMA (25) | EMA | 215.98 | Bullish |
| SMA (30) | SMA | 210.29 | Bullish |
| EMA (30) | EMA | 214.76 | Bullish |
| SMA (50) | SMA | 212.58 | Bullish |
| EMA (50) | EMA | 210.58 | Bullish |
| SMA (63) | SMA | 212.68 | Bullish |
| EMA (63) | EMA | 207.98 | Bullish |
| SMA (75) | SMA | 208.41 | Bullish |
| EMA (75) | EMA | 205.78 | Bullish |
| SMA (100) | SMA | 197.70 | Bullish |
| EMA (100) | EMA | 202.23 | Bullish |
| SMA (125) | SMA | 190.59 | Bullish |
| EMA (125) | EMA | 200.16 | Bullish |
| SMA (150) | SMA | 185.61 | Bullish |
| EMA (150) | EMA | 199.26 | Bullish |
| SMA (200) | SMA | 183.74 | Bullish |
| EMA (200) | EMA | 199.30 | Bullish |
| VWAP (HLC/3) | VWAP | 212.63 | Bearish |
| ZZ (0.05) | ZigZag | 230.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 202.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 222.37 | Bullish |
| WMA (10) | Weighted Moving Average | 224.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 233.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 218.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 217.96 | Bullish |