AppFolio, Inc. APPF
229.49 USD -1.25 (-0.54%)
At closeNov 9, 2026, 4:00 PM EST
229.49 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
225.81 Day range 231.10
142.56 52-week range 257.57
- YTD
- -1.36%
- 1 year
- -8.86%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 11 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 230.81 | Bearish |
| EMA (5) | EMA | 228.73 | Bullish |
| SMA (10) | SMA | 220.56 | Bullish |
| EMA (10) | EMA | 224.18 | Bullish |
| SMA (20) | SMA | 216.68 | Bullish |
| EMA (20) | EMA | 218.66 | Bullish |
| SMA (21) | SMA | 215.84 | Bullish |
| EMA (21) | EMA | 218.29 | Bullish |
| SMA (25) | SMA | 213.30 | Bullish |
| EMA (25) | EMA | 217.02 | Bullish |
| SMA (30) | SMA | 211.35 | Bullish |
| EMA (30) | EMA | 215.71 | Bullish |
| SMA (50) | SMA | 212.48 | Bullish |
| EMA (50) | EMA | 211.32 | Bullish |
| SMA (63) | SMA | 213.10 | Bullish |
| EMA (63) | EMA | 208.65 | Bullish |
| SMA (75) | SMA | 209.27 | Bullish |
| EMA (75) | EMA | 206.40 | Bullish |
| SMA (100) | SMA | 198.51 | Bullish |
| EMA (100) | EMA | 202.77 | Bullish |
| SMA (125) | SMA | 191.19 | Bullish |
| EMA (125) | EMA | 200.63 | Bullish |
| SMA (150) | SMA | 186.10 | Bullish |
| EMA (150) | EMA | 199.66 | Bullish |
| SMA (200) | SMA | 183.79 | Bullish |
| EMA (200) | EMA | 199.58 | Bullish |
| VWAP (HLC/3) | VWAP | 212.59 | Bearish |
| ZZ (0.05) | ZigZag | 229.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 195.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 204.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 222.73 | Bullish |
| WMA (10) | Weighted Moving Average | 226.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 233.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 222.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 220.21 | Bullish |